Gunsynd Plc (GUN.L) LSE

0.12

+0.003(+2.61%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.120.120.120.120.1133.48M
September 04, 20250.110.120.120.130.1145.82M
September 03, 20250.110.110.110.110.115.34M
September 02, 20250.110.110.110.110.115.2M
September 01, 20250.110.110.110.110.131.11M
August 29, 20250.110.110.110.120.1132.33M
August 28, 20250.110.120.120.120.1137.81M
August 27, 20250.110.120.120.120.157.56M
August 26, 20250.10.110.110.110.139.95M
August 22, 20250.10.10.10.10.11.84M
August 21, 20250.10.10.10.10.118.01M
August 20, 20250.10.10.10.10.18.97M
August 19, 20250.10.110.110.110.15.45M
August 18, 20250.10.110.110.110.1548,004
August 15, 20250.10.110.110.110.1616,684
August 14, 20250.10.110.110.110.170,214
August 13, 20250.110.110.110.110.14.7M
August 12, 20250.110.110.110.110.13.33M
August 11, 20250.110.110.110.110.128.85M
August 08, 20250.110.110.110.110.110
August 07, 20250.110.110.110.110.113.05M
August 06, 20250.110.110.110.110.118M
August 05, 20250.110.110.110.110.116.57M
August 04, 20250.110.110.110.110.11528,737
August 01, 20250.110.110.110.110.113.08M
July 31, 20250.110.110.110.110.113.37M
July 30, 20250.110.110.110.110.110
July 29, 20250.110.110.110.120.1112.28M
July 28, 20250.110.110.110.120.1130.63M
July 25, 20250.110.110.110.110.114.09M
July 24, 20250.110.110.110.110.111.04M
July 23, 20250.120.110.110.120.116.49M
July 22, 20250.120.120.120.120.1212.39M
July 21, 20250.120.120.120.120.124.92M
July 18, 20250.130.120.120.130.1237.91M
July 17, 20250.140.130.130.150.1312.61M
July 16, 20250.160.150.150.170.1410.47M
July 15, 20250.180.160.160.180.1430.28M
July 14, 20250.140.180.180.210.14156.39M
July 11, 20250.140.140.140.140.146.99M
July 10, 20250.130.130.130.140.138.24M
July 09, 20250.130.130.130.130.13750,192
July 08, 20250.130.130.130.130.138.52M
July 07, 20250.130.140.140.140.13258,436
July 04, 20250.140.140.140.140.134.42M
July 03, 20250.130.140.140.140.1351
July 02, 20250.140.140.140.140.137.33M
July 01, 20250.130.140.140.140.134.97M
June 30, 20250.130.140.140.140.136.99M
June 27, 20250.130.140.140.140.134.4M
June 26, 20250.120.140.140.140.1220.55M
June 25, 20250.130.130.130.140.1210.11M
June 24, 20250.130.130.130.130.13136,086
June 23, 20250.120.130.130.130.1212.08M
June 20, 20250.110.110.110.110.1149,000
June 19, 20250.110.110.110.110.13.18M
June 18, 20250.110.110.110.110.110
June 17, 20250.10.110.110.110.12.29M
June 16, 20250.110.110.110.110.11999
June 13, 20250.10.110.110.110.1238,094
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved