0.17
+0.005(+3.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 25.27M |
| October 16, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 110.17M |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 10.48M |
| October 14, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 34.09M |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 55.15M |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20.45M |
| October 09, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 58M |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 21.09M |
| October 07, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 47.12M |
| October 06, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 21.06M |
| October 03, 2025 | 0.19 | 0.16 | 0.16 | 0.2 | 0.15 | 45.7M |
| October 02, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.16 | 135.16M |
| October 01, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 41.03M |
| September 30, 2025 | 0.15 | 0.16 | 0.16 | 0.19 | 0.15 | 84.82M |
| September 29, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 24.32M |
| September 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 47.19M |
| September 25, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 40.48M |
| September 24, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 55.65M |
| September 23, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 100.17M |
| September 22, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 33.43M |
| September 19, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 28.72M |
| September 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 45.14M |
| September 17, 2025 | 0.15 | 0.13 | 0.13 | 0.16 | 0.13 | 89.31M |
| September 16, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 79.56M |
| September 15, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.12 | 126.21M |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 11.22M |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 29.49M |
| September 10, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 91.04M |
| September 09, 2025 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 238.33M |
| September 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.75M |
| September 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 33.48M |
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 145.82M |
| September 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 15.34M |
| September 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 15.2M |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 31.11M |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 32.33M |
| August 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 37.81M |
| August 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 57.56M |
| August 26, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 39.95M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.84M |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18.01M |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8.97M |
| August 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.45M |
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 548,004 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 616,684 |
| August 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 70,214 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.7M |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.33M |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 28.85M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.05M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8M |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.57M |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 528,737 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.08M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.37M |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12.28M |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 30.63M |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.09M |