0.14
-0.0075(-5.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 15.16M |
| December 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 5.32M |
| December 22, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 36.88M |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.06M |
| December 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 34.01M |
| December 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 5.6M |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 17.76M |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.69M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 8.6M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.3M |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.51M |
| December 09, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 4.75M |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.9M |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 29.33M |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 13.45M |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.72M |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 24.19M |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 23.41M |
| November 28, 2025 | 0.15 | 0.16 | 0.17 | 0.17 | 0.15 | 22.72M |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.22M |
| November 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 365,270 |
| November 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 4.39M |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 14.55M |
| November 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 21.9M |
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 10.41M |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 25.34M |
| November 18, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 6.89M |
| November 17, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 14.01M |
| November 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 11.64M |
| November 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.86M |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 9.42M |
| November 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 15.26M |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 7.18M |
| November 07, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 36.88M |
| November 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 39.22M |
| November 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 15.25M |
| November 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 17.91M |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 23.52M |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 27.19M |
| October 30, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 59.2M |
| October 29, 2025 | 0.18 | 0.16 | 0.16 | 0.2 | 0.15 | 145.86M |
| October 28, 2025 | 0.15 | 0.17 | 0.17 | 0.18 | 0.13 | 250.83M |
| October 27, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 15.73M |
| October 24, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 10.68M |
| October 23, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 31.97M |
| October 22, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 49.46M |
| October 21, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 85.17M |
| October 20, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 65.93M |
| October 17, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 25.27M |
| October 16, 2025 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 110.17M |
| October 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 10.48M |
| October 14, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 34.09M |
| October 13, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.14 | 55.15M |
| October 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20.45M |
| October 09, 2025 | 0.19 | 0.17 | 0.17 | 0.21 | 0.16 | 58M |
| October 08, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 21.09M |
| October 07, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 47.12M |
| October 06, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 21.06M |
| October 03, 2025 | 0.19 | 0.16 | 0.16 | 0.2 | 0.15 | 45.7M |
| October 02, 2025 | 0.17 | 0.19 | 0.19 | 0.2 | 0.16 | 135.16M |