Gunsynd Plc (GUN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GUN.L Historical Return
If you invested 1000 GBp in Gunsynd Plc (GUN.L) 10 years ago, it would be worth 15.13 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 73.17 GBp, while 1000 GBp invested 1 year ago would be worth 720 GBp. This corresponds to total returns of -98.49%, -92.68%, -28%, respectively, with annualized returns of -34.23%, -40.74%, -28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GUN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 871,350 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.35M |
| September 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 845,499 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.35M |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.14M |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,026 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 999,404 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 185,930 |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 313,887 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.3M |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 700,000 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.19M |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.28M |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 967,658 |
| August 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.18M |
| August 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 3.25M |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,119 |
| August 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 15.44M |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 10.93M |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 5.87M |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 61,312 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.54M |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 510,000 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3M |
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 6.25M |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 23,870 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.85M |
| July 28, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 10.63M |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.47M |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 7.99M |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 122,461 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 8.43M |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 14.93M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 19,637 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.84M |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.27M |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.41M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 112,967 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 561,311 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 464,682 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 992,134 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 38,618 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 138,967 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.34M |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,634 |
| July 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.26M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.27M |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16.49M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.45M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.26M |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.5M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 937,083 |
| June 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
AD
