Gunsynd Plc (GUN.L) LSE

Currency In GBp

GUN.L Historical Return

If you invested 1000 GBp in Gunsynd Plc (GUN.L) 10 years ago, it would be worth 18.16 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 72.03 GBp, while 1000 GBp invested 1 year ago would be worth 871.79 GBp. This corresponds to total returns of -98.18%, -92.8%, -12.82%, respectively, with annualized returns of -33.01%, -40.91%, -12.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.09	0.09	0.09	0.09	0.08	2
August 20, 2026	0.09	0.09	0.09	0.09	0.08	1.19M
August 19, 2026	0.09	0.09	0.09	0.09	0.08	1.28M
August 18, 2026	0.09	0.09	0.09	0.09	0.08	967,658
August 17, 2026	0.08	0.09	0.09	0.09	0.08	2.18M
August 14, 2026	0.08	0.09	0.09	0.09	0.08	1.14M
August 13, 2026	0.09	0.09	0.09	0.1	0.08	3.25M
August 12, 2026	0.09	0.09	0.09	0.09	0.09	21,119
August 11, 2026	0.08	0.09	0.09	0.09	0.07	15.44M
August 10, 2026	0.09	0.09	0.09	0.1	0.08	10.93M
August 07, 2026	0.09	0.09	0.09	0.1	0.08	5.87M
August 06, 2026	0.09	0.09	0.09	0.09	0.08	61,312
August 05, 2026	0.09	0.09	0.09	0.09	0.08	1.54M
August 04, 2026	0.09	0.09	0.09	0.09	0.08	510,000
August 03, 2026	0.09	0.09	0.09	0.09	0.08	3M
July 31, 2026	0.1	0.09	0.09	0.1	0.08	6.25M
July 30, 2026	0.1	0.1	0.1	0.1	0.09	23,870
July 29, 2026	0.1	0.1	0.1	0.1	0.09	3.85M
July 28, 2026	0.11	0.1	0.1	0.12	0.1	10.63M
July 27, 2026	0.11	0.11	0.11	0.12	0.1	2.47M
July 24, 2026	0.11	0.11	0.11	0.12	0.1	7.99M
July 23, 2026	0.11	0.11	0.11	0.11	0.1	122,461
July 22, 2026	0.11	0.11	0.11	0.12	0.09	8.43M
July 21, 2026	0.1	0.1	0.1	0.11	0.09	14.93M
July 20, 2026	0.1	0.1	0.1	0.1	0.09	19,637
July 17, 2026	0.1	0.1	0.1	0.11	0.09	1.84M
July 16, 2026	0.1	0.1	0.1	0.1	0.09	12.27M
July 15, 2026	0.1	0.1	0.1	0.11	0.09	1.41M
July 14, 2026	0.1	0.1	0.1	0.1	0.1	1M
July 13, 2026	0.1	0.1	0.1	0.11	0.09	112,967
July 10, 2026	0.1	0.1	0.1	0.11	0.09	561,311
July 09, 2026	0.1	0.1	0.1	0.1	0.09	464,682
July 08, 2026	0.1	0.1	0.1	0.1	0.09	992,134
July 07, 2026	0.11	0.1	0.1	0.11	0.09	38,618
July 06, 2026	0.1	0.1	0.1	0.11	0.09	138,967
July 03, 2026	0.1	0.1	0.1	0.1	0.09	2.34M
July 02, 2026	0.1	0.1	0.1	0.1	0.1	96,634
July 01, 2026	0.1	0.1	0.1	0.11	0.09	2.26M
June 30, 2026	0.1	0.1	0.1	0.11	0.09	3.27M
June 29, 2026	0.1	0.1	0.1	0.11	0.1	16.49M
June 26, 2026	0.11	0.11	0.11	0.11	0.1	1.45M
June 25, 2026	0.11	0.11	0.11	0.11	0.1	1.1M
June 24, 2026	0.11	0.11	0.11	0.11	0.1	4.26M
June 23, 2026	0.11	0.11	0.11	0.11	0.1	2.5M
June 22, 2026	0.11	0.11	0.11	0.11	0.11	937,083
June 19, 2026	0.11	0.11	0.11	0.11	0.1	2.22M
June 18, 2026	0.11	0.11	0.11	0.11	0.1	1.1M
June 17, 2026	0.11	0.11	0.11	0.11	0.1	36,572
June 16, 2026	0.11	0.11	0.11	0.11	0.1	157,359
June 15, 2026	0.11	0.11	0.11	0.11	0.1	157,764
June 12, 2026	0.11	0.11	0.11	0.11	0.1	2.06M
June 11, 2026	0.11	0.11	0.11	0.11	0.1	1.03M
June 10, 2026	0.11	0.11	0.11	0.11	0.1	3.06M
June 09, 2026	0.11	0.11	0.11	0.12	0.1	1.8M
June 08, 2026	0.11	0.11	0.11	0.12	0.1	1.82M
June 05, 2026	0.11	0.11	0.11	0.11	0.1	12.16M
June 04, 2026	0.1	0.11	0.11	0.11	0.1	12.71M
June 03, 2026	0.1	0.1	0.1	0.11	0.1	2.66M
June 02, 2026	0.11	0.11	0.11	0.11	0.1	8.48M
June 01, 2026	0.11	0.1	0.1	0.11	0.1	7.86M