If you invested 1000 GBp in Gunsynd Plc (GUN.L) 10 years ago, it would be worth 11.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 52.08 GBp, while 1000 GBp invested 1 year ago would be worth 336.02 GBp. This corresponds to total returns of -98.83%, -94.79%, -66.4%, respectively, with annualized returns of -35.92%, -44.6%, -66.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.63 | 0.63 | 0.63 | 0.65 | 0.6 | 267,021 |
| November 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3,066 |
| November 09, 2026 | 0.63 | 0.63 | 0.63 | 0.64 | 0.61 | 1.05M |
| November 06, 2026 | 0.65 | 0.63 | 0.63 | 0.7 | 0.6 | 1.23M |
| November 05, 2026 | 0.68 | 0.68 | 0.68 | 0.7 | 0.65 | 6,354 |
| November 04, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 1.29M |
| November 03, 2026 | 0.73 | 0.68 | 0.68 | 0.75 | 0.65 | 990,126 |
| November 02, 2026 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 633,263 |
| October 30, 2026 | 0.85 | 0.73 | 0.73 | 0.88 | 0.7 | 1.54M |
| October 29, 2026 | 0.9 | 0.85 | 0.85 | 0.93 | 0.8 | 1.35M |
| October 28, 2026 | 1.32 | 0.9 | 0.9 | 1.44 | 0.87 | 6.45M |
| October 27, 2026 | 1.38 | 1.32 | 1.32 | 1.44 | 1.2 | 450,121 |
| October 26, 2026 | 1.38 | 1.38 | 1.38 | 1.39 | 1.32 | 755,914 |
| October 23, 2026 | 1.2 | 1.38 | 1.38 | 1.44 | 1.08 | 4.14M |
| October 22, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 426,179 |
| October 21, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.21 | 137,137 |
| October 20, 2026 | 1.38 | 1.26 | 1.26 | 1.44 | 1.2 | 1.14M |
| October 19, 2026 | 1.38 | 1.38 | 1.38 | 1.56 | 1.2 | 394,344 |
| October 16, 2026 | 1.14 | 1.38 | 1.38 | 1.8 | 1.08 | 6.94M |
| October 15, 2026 | 1.14 | 1.14 | 1.14 | 1.2 | 1.08 | 702,301 |
| October 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.12 | 218,702 |
| October 13, 2026 | 1.2 | 1.14 | 1.14 | 1.32 | 1.08 | 5.27M |
| October 12, 2026 | 1.38 | 1.14 | 1.14 | 1.4 | 0.96 | 3.74M |
| October 09, 2026 | 1.38 | 1.38 | 1.38 | 1.56 | 1.2 | 2.43M |
| October 08, 2026 | 1.56 | 1.38 | 1.38 | 1.56 | 1.2 | 3.5M |
| October 07, 2026 | 1.2 | 1.38 | 1.38 | 1.59 | 1.2 | 3.54M |
| October 06, 2026 | 1.2 | 1.32 | 1.32 | 1.43 | 1.2 | 1.3M |
| October 05, 2026 | 1.2 | 1.2 | 1.2 | 1.27 | 1.08 | 955,959 |
| October 02, 2026 | 1.2 | 1.2 | 1.2 | 1.26 | 1.08 | 176,232 |
| October 01, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 30, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| September 29, 2026 | 1.08 | 1.2 | 1.2 | 1.2 | 1.08 | 63,371 |
| September 28, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 0.96 | 53,229 |
| September 25, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 0.96 | 170,444 |
| September 24, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 0.96 | 176,672 |
| September 23, 2026 | 1.08 | 1.08 | 1.08 | 1.18 | 0.96 | 255,595 |
| September 22, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 1.08 | 215,304 |
| September 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| September 18, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 1.02 | 126,535 |
| September 17, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 1.03 | 119,826 |
| September 16, 2026 | 1.08 | 1.08 | 1.08 | 1.14 | 1.08 | 10,658 |
| September 15, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 1.02 | 329,531 |
| September 14, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 0.96 | 152,852 |
| September 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.96 | 95 |
| September 10, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 0.96 | 72,613 |
| September 09, 2026 | 1.08 | 1.08 | 1.08 | 1.19 | 0.96 | 529,395 |
| September 08, 2026 | 1.2 | 1.08 | 1.08 | 1.2 | 0.96 | 70,458 |
| September 07, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 0.96 | 195,808 |
| September 04, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 178,316 |
| September 03, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 3,752 |
| September 02, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 1.08 | 167 |
| September 01, 2026 | 1.08 | 1.08 | 1.08 | 1.13 | 0.97 | 85,372 |
| August 28, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 0.97 | 83,284 |
| August 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0.96 | 15,494 |
| August 26, 2026 | 1.08 | 1.08 | 1.08 | 1.2 | 0.96 | 26,157 |
| August 25, 2026 | 1.02 | 1.08 | 1.08 | 1.08 | 0.96 | 441,724 |
| August 24, 2026 | 1.02 | 0.96 | 0.96 | 1.02 | 0.96 | 58,333 |
| August 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | 0 |
| August 20, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 1.01 | 98,969 |
| August 19, 2026 | 1.02 | 1.02 | 1.02 | 1.08 | 0.96 | 106,813 |