Gunsynd Plc (GUN.L) LSE

0.14

-0.0075(-5.00%)

Updated at December 24 12:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.150.140.140.160.1415.16M
December 23, 20250.150.150.150.160.145.32M
December 22, 20250.140.150.150.160.1436.88M
December 19, 20250.140.140.140.140.1311.06M
December 18, 20250.150.140.140.150.1334.01M
December 17, 20250.160.150.150.160.145.6M
December 16, 20250.160.160.160.160.1517.76M
December 15, 20250.160.160.160.160.151.69M
December 12, 20250.160.160.160.170.158.6M
December 11, 20250.160.160.160.170.151.3M
December 10, 20250.160.160.160.170.151.51M
December 09, 20250.170.160.160.180.164.75M
December 08, 20250.160.160.160.170.161.9M
December 05, 20250.160.160.160.170.1529.33M
December 04, 20250.160.160.160.160.1513.45M
December 03, 20250.160.160.160.160.151.72M
December 02, 20250.160.160.160.170.1524.19M
December 01, 20250.160.160.160.180.1623.41M
November 28, 20250.150.160.170.170.1522.72M
November 27, 20250.150.150.150.160.153.22M
November 26, 20250.150.150.150.150.15365,270
November 25, 20250.150.150.150.160.154.39M
November 24, 20250.150.150.150.160.1514.55M
November 21, 20250.150.150.150.150.1421.9M
November 20, 20250.150.150.150.160.1510.41M
November 19, 20250.150.150.150.160.1425.34M
November 18, 20250.150.150.150.160.146.89M
November 17, 20250.150.150.150.160.1414.01M
November 14, 20250.160.150.150.160.1511.64M
November 13, 20250.160.160.160.160.152.86M
November 12, 20250.160.160.160.160.169.42M
November 11, 20250.160.160.160.170.1615.26M
November 10, 20250.160.160.160.170.167.18M
November 07, 20250.150.160.160.170.1536.88M
November 06, 20250.150.150.150.150.1439.22M
November 05, 20250.150.150.150.160.1415.25M
November 04, 20250.140.160.160.160.1417.91M
November 03, 20250.140.140.140.150.1423.52M
October 31, 20250.140.140.140.150.1427.19M
October 30, 20250.160.140.140.160.1459.2M
October 29, 20250.180.160.160.20.15145.86M
October 28, 20250.150.170.170.180.13250.83M
October 27, 20250.140.140.140.150.1415.73M
October 24, 20250.140.140.140.150.1410.68M
October 23, 20250.140.140.140.150.1431.97M
October 22, 20250.150.140.140.160.1349.46M
October 21, 20250.160.150.150.170.1485.17M
October 20, 20250.170.160.160.180.1665.93M
October 17, 20250.160.160.160.180.1525.27M
October 16, 20250.150.160.160.180.15110.17M
October 15, 20250.150.150.150.160.1410.48M
October 14, 20250.160.150.150.170.1434.09M
October 13, 20250.160.160.160.170.1455.15M
October 10, 20250.170.160.160.170.1620.45M
October 09, 20250.190.170.170.210.1658M
October 08, 20250.180.180.180.190.1721.09M
October 07, 20250.170.180.180.190.1747.12M
October 06, 20250.160.170.170.180.1521.06M
October 03, 20250.190.160.160.20.1545.7M
October 02, 20250.170.190.190.20.16135.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved