Gunsynd Plc (GUN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GUN.L Historical Return
If you invested 1000 GBp in Gunsynd Plc (GUN.L) 10 years ago, it would be worth 25.88 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 74.32 GBp, while 1000 GBp invested 1 year ago would be worth 880 GBp. This corresponds to total returns of -97.41%, -92.57%, -12%, respectively, with annualized returns of -30.6%, -40.52%, -12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GUN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 36,572 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 157,359 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 157,764 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.06M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.03M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.06M |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.8M |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.82M |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12.16M |
| June 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12.71M |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.66M |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8.48M |
| June 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.86M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4M |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 22.39M |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.92M |
| May 26, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 1.78M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 13.89M |
| May 21, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 23.75M |
| May 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 13.94M |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.34M |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 14.28M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 8.08M |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 288,477 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.49M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 20.41M |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 18.91M |
| May 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11.67M |
| May 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 554,045 |
| May 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 769,930 |
| May 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.51M |
| May 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.26M |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 9.03M |
| April 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 34,558 |
| April 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12.53M |
| April 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 4.4M |
| April 24, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 7.07M |
| April 23, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 26.41M |
| April 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 38.81M |
| April 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 15.9M |
| April 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | 292,995 |
| April 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2M |
| April 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 5.11M |
| April 15, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 14.11M |
| April 14, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 459,090 |
| April 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 25.49M |
| April 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 26.44M |
| April 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 14.87M |
| April 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.46M |
| April 07, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 16.76M |
| April 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 6.45M |
| April 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.04M |
| March 31, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.72M |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.77M |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 4.77M |
| March 26, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 11.52M |
| March 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 575,954 |
| March 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.69M |
AD
