0.11
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 548,004 |
| August 15, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 616,684 |
| August 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 70,214 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.7M |
| August 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.33M |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 28.85M |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.05M |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8M |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.57M |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 528,737 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.08M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.37M |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 12.28M |
| July 28, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 30.63M |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.09M |
| July 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.04M |
| July 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6.49M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.39M |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.92M |
| July 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 37.91M |
| July 17, 2025 | 0.14 | 0.13 | 0.13 | 0.15 | 0.13 | 12.61M |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.14 | 10.47M |
| July 15, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 30.28M |
| July 14, 2025 | 0.14 | 0.18 | 0.18 | 0.21 | 0.14 | 156.39M |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.99M |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 8.24M |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 750,192 |
| July 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.52M |
| July 07, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 258,436 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4.42M |
| July 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 51 |
| July 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 7.33M |
| July 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.97M |
| June 30, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 6.99M |
| June 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.4M |
| June 26, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 20.55M |
| June 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 10.11M |
| June 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 136,086 |
| June 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 12.08M |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 49,000 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.18M |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.29M |
| June 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 999 |
| June 13, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 238,094 |
| June 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.81M |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.15M |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 10.03M |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 9.43M |
| June 05, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.13M |
| June 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.58M |
| June 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| June 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.61M |
| May 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| May 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.3M |
| May 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.16M |
| May 27, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13.67M |