If you invested 1000 GBp in Gunsynd Plc (GUN.L) 10 years ago, it would be worth 23.55 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 72.03 GBp, while 1000 GBp invested 1 year ago would be worth 755.56 GBp. This corresponds to total returns of -97.65%, -92.8%, -24.44%, respectively, with annualized returns of -31.25%, -40.89%, -24.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 6.25M |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 23,870 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.85M |
| July 28, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 10.63M |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 2.47M |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 7.99M |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 122,461 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.09 | 8.43M |
| July 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 14.93M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 19,637 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.84M |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 12.27M |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 1.41M |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1M |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 112,967 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 561,311 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 464,682 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 992,134 |
| July 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 38,618 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 138,967 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.34M |
| July 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,634 |
| July 01, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.26M |
| June 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.27M |
| June 29, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 16.49M |
| June 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.45M |
| June 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| June 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.26M |
| June 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.5M |
| June 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 937,083 |
| June 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.22M |
| June 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.1M |
| June 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 36,572 |
| June 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 157,359 |
| June 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 157,764 |
| June 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.06M |
| June 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.03M |
| June 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.06M |
| June 09, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.8M |
| June 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 1.82M |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 12.16M |
| June 04, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12.71M |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.66M |
| June 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 8.48M |
| June 01, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7.86M |
| May 29, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4M |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 22.39M |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 5.92M |
| May 26, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 1.78M |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 13.89M |
| May 21, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.09 | 23.75M |
| May 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 13.94M |
| May 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.34M |
| May 18, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.09 | 14.28M |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 8.08M |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 288,477 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 10.49M |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 20.41M |
| May 11, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 18.91M |
| May 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 11.67M |