0.12
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.8M |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 790,838 |
| February 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 737,882 |
| February 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.15M |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.52M |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.29M |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| February 10, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 6.36M |
| February 09, 2026 | 0.14 | 0.13 | 0.13 | 0.15 | 0.12 | 26.14M |
| February 06, 2026 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 56.4M |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 33.65M |
| February 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 31.69M |
| February 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 21.47M |
| February 02, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.85M |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 8.11M |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 41.31M |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.69M |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.34M |
| January 26, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 36.94M |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 24.79M |
| January 22, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 4.41M |
| January 21, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 3.93M |
| January 20, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.79M |
| January 19, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.3M |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 2.46M |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 20.59M |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.07M |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.33M |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.14 | 0.11 | 24.62M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 13.98M |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 23.65M |
| January 07, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.1 | 40.73M |
| January 06, 2026 | 0.18 | 0.14 | 0.14 | 0.19 | 0.11 | 175.78M |
| January 05, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.15 | 4.29M |
| January 02, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 4.9M |
| December 31, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 4.91M |
| December 30, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.15 | 15.52M |
| December 29, 2025 | 0.14 | 0.17 | 0.17 | 0.19 | 0.14 | 42.72M |
| December 24, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 15.16M |
| December 23, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 5.32M |
| December 22, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 36.88M |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 11.06M |
| December 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 34.01M |
| December 17, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 5.6M |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 17.76M |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.69M |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 8.6M |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.3M |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 1.51M |
| December 09, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 4.75M |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.9M |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 29.33M |
| December 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 13.45M |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.72M |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 24.19M |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.16 | 23.41M |
| November 28, 2025 | 0.15 | 0.16 | 0.17 | 0.17 | 0.15 | 22.72M |
| November 27, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.22M |
| November 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 365,270 |