Gunsynd Plc (GUN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GUN.L Historical Return
If you invested 1000 GBp in Gunsynd Plc (GUN.L) 10 years ago, it would be worth 18.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 113.51 GBp, while 1000 GBp invested 1 year ago would be worth 724.14 GBp. This corresponds to total returns of -98.1%, -88.65%, -27.59%, respectively, with annualized returns of -32.73%, -35.27%, -27.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GUN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.65M |
| October 20, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 13.67M |
| October 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 4.73M |
| October 16, 2026 | 0.1 | 0.12 | 0.12 | 0.15 | 0.09 | 83.24M |
| October 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8.43M |
| October 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.62M |
| October 13, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 63.21M |
| October 12, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.08 | 44.83M |
| October 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.1 | 33.97M |
| October 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 42.05M |
| October 07, 2026 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 42.49M |
| October 06, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 15.61M |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 11.47M |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 2.11M |
| October 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 29, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 760,453 |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 638,751 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.05M |
| September 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.12M |
| September 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 3.07M |
| September 22, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.58M |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.52M |
| September 17, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.44M |
| September 16, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 127,899 |
| September 15, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 3.95M |
| September 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1,138 |
| September 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 871,350 |
| September 09, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 6.35M |
| September 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 845,499 |
| September 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2.35M |
| September 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.14M |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 45,026 |
| September 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2,000 |
| September 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| August 28, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 999,404 |
| August 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 185,930 |
| August 26, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 313,887 |
| August 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 5.3M |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 700,000 |
| August 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2 |
| August 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.19M |
| August 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.28M |
| August 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 967,658 |
| August 17, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.18M |
| August 14, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.14M |
| August 13, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 3.25M |
| August 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 21,119 |
| August 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.07 | 15.44M |
| August 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 10.93M |
| August 07, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 5.87M |
| August 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 61,312 |
| August 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.54M |
| August 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 510,000 |
| August 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3M |
| July 31, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 6.25M |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 23,870 |
| July 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.85M |
| July 28, 2026 | 0.11 | 0.1 | 0.1 | 0.12 | 0.1 | 10.63M |
AD
