4.40
+0.7(+18.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.6 | 4.74 | 4.74 | 4.88 | 3.6 | 9,836 |
| December 03, 2025 | 4.3 | 3.95 | 3.95 | 4.3 | 3.7 | 4,200 |
| December 02, 2025 | 2.58 | 4.3 | 4.3 | 4.46 | 2.58 | 46,400 |
| December 01, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.62 | 1,900 |
| November 28, 2025 | 3 | 3 | 3 | 3 | 3 | 7 |
| November 26, 2025 | 3.03 | 3 | 3 | 3.14 | 2.66 | 5,800 |
| November 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 34 |
| November 24, 2025 | 3.86 | 3.81 | 3.81 | 3.86 | 3.03 | 1,800 |
| November 21, 2025 | 3.95 | 3.81 | 3.81 | 4.34 | 2.52 | 5,700 |
| November 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 500 |
| November 19, 2025 | 3.75 | 3.75 | 3.75 | 4.25 | 3.75 | 997 |
| November 18, 2025 | 3.91 | 4 | 4 | 4 | 3.71 | 12,100 |
| November 17, 2025 | 3.55 | 3.56 | 3.56 | 3.6 | 3.55 | 2,000 |
| November 14, 2025 | 3.74 | 3.78 | 3.78 | 4 | 3.72 | 6,600 |
| November 13, 2025 | 3.23 | 3.74 | 3.74 | 3.92 | 3.23 | 9,300 |
| November 12, 2025 | 3.15 | 3.93 | 3.93 | 3.99 | 3.15 | 14,200 |
| November 11, 2025 | 2.98 | 2.86 | 2.86 | 3.08 | 2.04 | 44,700 |
| November 10, 2025 | 4.18 | 3.75 | 3.75 | 4.55 | 3.7 | 93,900 |
| November 07, 2025 | 4.46 | 4.28 | 4.28 | 4.46 | 4.13 | 25,248 |
| November 06, 2025 | 4.42 | 4.65 | 4.65 | 4.69 | 4.05 | 35,900 |
| November 05, 2025 | 4.22 | 4.38 | 4.38 | 4.54 | 4.1 | 22,492 |
| November 04, 2025 | 4.71 | 4.23 | 4.23 | 4.75 | 4.23 | 16,902 |
| November 03, 2025 | 5.01 | 4.78 | 4.78 | 5.01 | 4.51 | 28,187 |
| October 31, 2025 | 5.16 | 5.07 | 5.07 | 5.24 | 4.87 | 21,329 |
| October 30, 2025 | 4.98 | 5.3 | 5.3 | 5.37 | 4.7 | 49,912 |
| October 29, 2025 | 5.18 | 4.95 | 4.95 | 5.26 | 4.87 | 44,536 |
| October 28, 2025 | 5.21 | 5.22 | 5.22 | 5.36 | 5.02 | 15,039 |
| October 27, 2025 | 5.24 | 5.25 | 5.25 | 5.47 | 4.83 | 84,810 |
| October 24, 2025 | 5.2 | 5.26 | 5.26 | 5.49 | 5 | 28,174 |
| October 23, 2025 | 4.92 | 5.03 | 5.03 | 5.3 | 4.6 | 20,010 |
| October 22, 2025 | 5 | 5.23 | 5.23 | 5.5 | 4.7 | 56,804 |
| October 21, 2025 | 5.5 | 5.15 | 5.15 | 5.88 | 5.13 | 38,070 |
| October 20, 2025 | 5.8 | 5.73 | 5.73 | 5.91 | 5.4 | 17,750 |
| October 17, 2025 | 5.84 | 5.51 | 5.51 | 5.91 | 5.5 | 17,660 |
| October 16, 2025 | 5.8 | 6.02 | 6.02 | 6.51 | 5.52 | 43,510 |
| October 15, 2025 | 6.39 | 5.63 | 5.63 | 7.2 | 5.61 | 160,480 |
| October 14, 2025 | 5.1 | 7.2 | 7.2 | 8 | 5 | 1.19M |
| October 13, 2025 | 5.3 | 5.14 | 5.14 | 5.3 | 5 | 23,094 |
| October 10, 2025 | 5.4 | 5.48 | 5.48 | 5.5 | 5.02 | 19,620 |
| October 09, 2025 | 5.7 | 5.4 | 5.4 | 5.9 | 5 | 28,287 |
| October 08, 2025 | 5.6 | 5.5 | 5.5 | 5.8 | 5.4 | 6,003 |
| October 07, 2025 | 5.65 | 5.6 | 5.6 | 5.9 | 5.45 | 12,940 |
| October 06, 2025 | 6.49 | 5.52 | 5.52 | 6.49 | 5 | 48,972 |
| October 03, 2025 | 6.29 | 6.31 | 6.31 | 6.97 | 6 | 19,000 |
| October 02, 2025 | 5.8 | 6.29 | 6.29 | 6.4 | 5.57 | 20,469 |
| October 01, 2025 | 5.5 | 5.73 | 5.73 | 5.79 | 5.2 | 19,472 |
| September 30, 2025 | 5.8 | 5.6 | 5.6 | 5.8 | 5.28 | 13,241 |
| September 29, 2025 | 5.9 | 5.78 | 5.78 | 6.08 | 5.41 | 11,340 |
| September 26, 2025 | 6.3 | 6.08 | 6.08 | 6.5 | 5.8 | 14,757 |
| September 25, 2025 | 7.1 | 6.15 | 6.15 | 7.1 | 5.68 | 16,525 |
| September 24, 2025 | 7 | 6.65 | 6.65 | 7.25 | 6.52 | 21,250 |
| September 23, 2025 | 6.5 | 7.05 | 7.05 | 7.15 | 6.5 | 7,266 |
| September 22, 2025 | 6.7 | 6.71 | 6.71 | 7.05 | 6.4 | 15,803 |
| September 19, 2025 | 6.9 | 6.9 | 6.9 | 7.05 | 6.8 | 1,870 |
| September 18, 2025 | 6.89 | 6.8 | 6.8 | 7.2 | 6.7 | 5,410 |
| September 17, 2025 | 7.16 | 7.03 | 7.03 | 7.16 | 6.74 | 13,570 |
| September 16, 2025 | 7.29 | 7 | 7 | 7.29 | 6.7 | 3,780 |
| September 15, 2025 | 7.3 | 7 | 7 | 7.3 | 6.6 | 2,830 |
| September 12, 2025 | 6.99 | 7 | 7 | 7.21 | 6.83 | 1,980 |
| September 11, 2025 | 7.2 | 6.83 | 6.83 | 7.5 | 6.73 | 6,684 |