Gulf Resources, Inc. (GURE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GURE Historical Return
If you invested $1000 in Gulf Resources, Inc. (GURE) 10 years ago, it would be worth $47.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $60, while $1000 invested 1 year ago would be worth $479.67. This corresponds to total returns of -95.28%, -94%, -52.03%, respectively, with annualized returns of -26.3%, -43.01%, -52.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GURE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.44 | 3.54 | 3.54 | 3.8 | 3.34 | 8,060 |
| July 09, 2026 | 3.52 | 3.65 | 3.65 | 3.66 | 3.43 | 984 |
| July 08, 2026 | 3.88 | 3.52 | 3.52 | 3.88 | 3.41 | 7,407 |
| July 07, 2026 | 3.7 | 3.53 | 3.53 | 3.7 | 3.53 | 800 |
| July 06, 2026 | 3.5 | 3.79 | 3.79 | 3.79 | 3.45 | 4,129 |
| July 02, 2026 | 3.73 | 3.83 | 3.83 | 3.89 | 3.65 | 5,650 |
| July 01, 2026 | 3.65 | 3.64 | 3.64 | 3.97 | 3.55 | 10,521 |
| June 30, 2026 | 3.86 | 3.65 | 3.65 | 3.86 | 3.54 | 26,736 |
| June 29, 2026 | 3.76 | 3.93 | 3.93 | 4.01 | 3.52 | 17,507 |
| June 26, 2026 | 3.63 | 3.78 | 3.78 | 3.97 | 3.54 | 31,370 |
| June 25, 2026 | 3.86 | 3.99 | 3.99 | 4 | 3.47 | 40,178 |
| June 24, 2026 | 3.65 | 4 | 4 | 4 | 3.55 | 36,601 |
| June 23, 2026 | 3.55 | 3.71 | 3.71 | 3.9 | 3.42 | 5,657 |
| June 22, 2026 | 3.7 | 3.8 | 3.8 | 3.88 | 3.41 | 51,000 |
| June 18, 2026 | 3.87 | 3.85 | 3.85 | 4.02 | 3.61 | 8,600 |
| June 17, 2026 | 3.84 | 4.02 | 4.02 | 4.02 | 3.84 | 1,742 |
| June 16, 2026 | 3.85 | 3.93 | 3.93 | 4.02 | 3.85 | 3,364 |
| June 15, 2026 | 3.99 | 3.8 | 3.8 | 4.36 | 3.8 | 7,920 |
| June 12, 2026 | 3.97 | 4.25 | 4.25 | 4.33 | 3.92 | 15,613 |
| June 11, 2026 | 4.05 | 3.87 | 3.87 | 4.25 | 3.87 | 2,304 |
| June 10, 2026 | 4.5 | 4.28 | 4.28 | 4.7 | 4.28 | 4,756 |
| June 09, 2026 | 3.92 | 4.43 | 4.43 | 4.43 | 3.9 | 16,089 |
| June 08, 2026 | 4.09 | 3.92 | 3.92 | 4.17 | 3.92 | 4,844 |
| June 05, 2026 | 4.26 | 4.31 | 4.31 | 4.5 | 3.9 | 6,486 |
| June 04, 2026 | 3.82 | 4.5 | 4.5 | 4.75 | 3.82 | 13,598 |
| June 03, 2026 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 695 |
| June 02, 2026 | 4.6 | 4.48 | 4.48 | 4.7 | 4.27 | 7,385 |
| June 01, 2026 | 5.08 | 4.55 | 4.55 | 5.08 | 4.4 | 19,717 |
| May 29, 2026 | 4.75 | 5.2 | 5.2 | 5.4 | 4.75 | 13,287 |
| May 28, 2026 | 4.12 | 4.91 | 4.91 | 4.96 | 4.04 | 19,590 |
| May 27, 2026 | 3.95 | 4.39 | 4.39 | 4.39 | 3.81 | 19,799 |
| May 26, 2026 | 3.61 | 4.03 | 4.03 | 4.4 | 3.51 | 21,421 |
| May 22, 2026 | 3.58 | 3.75 | 3.75 | 3.99 | 3.58 | 6,095 |
| May 21, 2026 | 3.75 | 3.83 | 3.83 | 4.14 | 3.6 | 17,762 |
| May 20, 2026 | 3.9 | 3.78 | 3.78 | 3.9 | 3.23 | 35,098 |
| May 19, 2026 | 3.85 | 3.9 | 3.9 | 3.9 | 3.77 | 6,449 |
| May 18, 2026 | 3.95 | 3.85 | 3.85 | 3.95 | 3.83 | 5,189 |
| May 15, 2026 | 4.33 | 4 | 4 | 4.34 | 3.84 | 19,647 |
| May 14, 2026 | 3.78 | 4.01 | 4.01 | 4.33 | 3.75 | 25,135 |
| May 13, 2026 | 3.51 | 3.82 | 3.82 | 3.92 | 3.51 | 8,413 |
| May 12, 2026 | 3.5 | 3.68 | 3.68 | 3.92 | 3.5 | 30,830 |
| May 11, 2026 | 3.4 | 3.57 | 3.57 | 3.63 | 3.4 | 13,472 |
| May 08, 2026 | 3.58 | 3.39 | 3.39 | 3.67 | 3.32 | 34,880 |
| May 07, 2026 | 3.8 | 3.61 | 3.61 | 3.95 | 3.61 | 35,709 |
| May 06, 2026 | 3.86 | 3.67 | 3.67 | 4 | 3.43 | 68,096 |
| May 05, 2026 | 3.49 | 3.44 | 3.44 | 3.8 | 3.39 | 113,247 |
| May 04, 2026 | 3.51 | 3.36 | 3.36 | 3.69 | 3.29 | 96,415 |
| May 01, 2026 | 3.46 | 3.51 | 3.51 | 3.72 | 3.45 | 4,540 |
| April 30, 2026 | 3.2 | 3.47 | 3.47 | 3.65 | 3.2 | 17,224 |
| April 29, 2026 | 3.32 | 3.41 | 3.41 | 3.66 | 3.26 | 302,862 |
| April 28, 2026 | 3.39 | 3.34 | 3.34 | 3.72 | 3.25 | 439,135 |
| April 27, 2026 | 4.78 | 3.53 | 3.53 | 4.96 | 3.53 | 138,423 |
| April 24, 2026 | 5.13 | 5 | 5 | 5.13 | 4.52 | 12,258 |
| April 23, 2026 | 5.05 | 5.24 | 5.24 | 5.39 | 4.81 | 12,721 |
| April 22, 2026 | 5.36 | 5.26 | 5.26 | 5.6 | 5.26 | 13,496 |
| April 21, 2026 | 5.05 | 5.69 | 5.69 | 5.69 | 5.05 | 9,628 |
| April 20, 2026 | 5 | 5.38 | 5.38 | 5.57 | 5 | 45,923 |
| April 17, 2026 | 5.57 | 5.24 | 5.24 | 5.57 | 5.12 | 19,351 |
| April 16, 2026 | 5.5 | 5.75 | 5.75 | 6 | 5.4 | 127,552 |
| April 15, 2026 | 5.58 | 5.41 | 5.41 | 5.8 | 5.25 | 10,867 |
AD
