4.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 3.86 | 4 | 4 | 4 | 3.83 | 9,866 |
| January 13, 2026 | 3.92 | 4 | 4 | 4.01 | 3.83 | 3,640 |
| January 12, 2026 | 4.1 | 4.13 | 4.13 | 4.15 | 4.1 | 2,659 |
| January 09, 2026 | 4.01 | 4.21 | 4.21 | 4.25 | 4.01 | 11,605 |
| January 08, 2026 | 4.06 | 4.25 | 4.25 | 4.48 | 3.95 | 32,917 |
| January 07, 2026 | 3.87 | 3.92 | 3.92 | 4.08 | 3.78 | 13,500 |
| January 06, 2026 | 4.05 | 3.78 | 3.78 | 4.09 | 3.7 | 25,850 |
| January 05, 2026 | 3.82 | 4.13 | 4.13 | 4.15 | 3.47 | 24,700 |
| January 02, 2026 | 3.74 | 3.83 | 3.83 | 3.99 | 3.74 | 4,246 |
| December 31, 2025 | 3.59 | 3.7 | 3.7 | 3.83 | 3.59 | 5,491 |
| December 30, 2025 | 3.61 | 3.6 | 3.6 | 3.69 | 3.6 | 13,418 |
| December 29, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.56 | 26,930 |
| December 26, 2025 | 3.82 | 3.7 | 3.7 | 3.99 | 3.52 | 10,733 |
| December 24, 2025 | 3.92 | 3.8 | 3.8 | 3.92 | 3.8 | 6,200 |
| December 23, 2025 | 4.18 | 3.93 | 3.93 | 4.18 | 3.82 | 23,807 |
| December 22, 2025 | 4.2 | 4.28 | 4.28 | 4.28 | 4.08 | 10,491 |
| December 19, 2025 | 4.3 | 4.29 | 4.29 | 4.34 | 4.2 | 29,943 |
| December 18, 2025 | 4.53 | 4.34 | 4.34 | 4.53 | 4.32 | 22,209 |
| December 17, 2025 | 4.5 | 4.55 | 4.55 | 4.69 | 4.45 | 31,300 |
| December 16, 2025 | 4.55 | 4.53 | 4.53 | 4.66 | 4.32 | 42,227 |
| December 15, 2025 | 4.66 | 4.69 | 4.69 | 4.78 | 4.5 | 53,705 |
| December 12, 2025 | 4.9 | 4.64 | 4.64 | 4.9 | 4.62 | 34,643 |
| December 11, 2025 | 4.85 | 4.76 | 4.76 | 5.3 | 4.6 | 69,482 |
| December 10, 2025 | 4.55 | 5.4 | 5.4 | 6.32 | 4.39 | 176,400 |
| December 09, 2025 | 4.95 | 4.56 | 4.56 | 5.4 | 4.53 | 159,700 |
| December 08, 2025 | 6.88 | 5.51 | 5.51 | 6.88 | 4.35 | 431,840 |
| December 05, 2025 | 8.97 | 8.19 | 8.19 | 11.83 | 7.06 | 8.88M |
| December 04, 2025 | 3.6 | 4.74 | 4.74 | 4.88 | 3.6 | 9,836 |
| December 03, 2025 | 4.3 | 3.95 | 3.95 | 4.3 | 3.7 | 4,200 |
| December 02, 2025 | 2.58 | 4.3 | 4.3 | 4.46 | 2.58 | 46,400 |
| December 01, 2025 | 2.65 | 2.63 | 2.63 | 2.65 | 2.62 | 1,900 |
| November 28, 2025 | 3 | 3 | 3 | 3 | 3 | 7 |
| November 26, 2025 | 3.03 | 3 | 3 | 3.14 | 2.66 | 5,800 |
| November 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 34 |
| November 24, 2025 | 3.86 | 3.81 | 3.81 | 3.86 | 3.03 | 1,800 |
| November 21, 2025 | 3.95 | 3.81 | 3.81 | 4.34 | 2.52 | 5,700 |
| November 20, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 500 |
| November 19, 2025 | 3.75 | 3.75 | 3.75 | 4.25 | 3.75 | 997 |
| November 18, 2025 | 3.91 | 4 | 4 | 4 | 3.71 | 12,100 |
| November 17, 2025 | 3.55 | 3.56 | 3.56 | 3.6 | 3.55 | 2,000 |
| November 14, 2025 | 3.74 | 3.78 | 3.78 | 4 | 3.72 | 6,600 |
| November 13, 2025 | 3.23 | 3.74 | 3.74 | 3.92 | 3.23 | 9,300 |
| November 12, 2025 | 3.15 | 3.93 | 3.93 | 3.99 | 3.15 | 14,200 |
| November 11, 2025 | 2.98 | 2.86 | 2.86 | 3.08 | 2.04 | 44,700 |
| November 10, 2025 | 4.18 | 3.75 | 3.75 | 4.55 | 3.7 | 93,900 |
| November 07, 2025 | 4.46 | 4.28 | 4.28 | 4.46 | 4.13 | 25,248 |
| November 06, 2025 | 4.42 | 4.65 | 4.65 | 4.69 | 4.05 | 35,900 |
| November 05, 2025 | 4.22 | 4.38 | 4.38 | 4.54 | 4.1 | 22,492 |
| November 04, 2025 | 4.71 | 4.23 | 4.23 | 4.75 | 4.23 | 16,902 |
| November 03, 2025 | 5.01 | 4.78 | 4.78 | 5.01 | 4.51 | 28,187 |
| October 31, 2025 | 5.16 | 5.07 | 5.07 | 5.24 | 4.87 | 21,329 |
| October 30, 2025 | 4.98 | 5.3 | 5.3 | 5.37 | 4.7 | 49,912 |
| October 29, 2025 | 5.18 | 4.95 | 4.95 | 5.26 | 4.87 | 44,536 |
| October 28, 2025 | 5.21 | 5.22 | 5.22 | 5.36 | 5.02 | 15,039 |
| October 27, 2025 | 5.24 | 5.25 | 5.25 | 5.47 | 4.83 | 84,810 |
| October 24, 2025 | 5.2 | 5.26 | 5.26 | 5.49 | 5 | 28,174 |
| October 23, 2025 | 4.92 | 5.03 | 5.03 | 5.3 | 4.6 | 20,010 |
| October 22, 2025 | 5 | 5.23 | 5.23 | 5.5 | 4.7 | 56,804 |
| October 21, 2025 | 5.5 | 5.15 | 5.15 | 5.88 | 5.13 | 38,070 |
| October 20, 2025 | 5.8 | 5.73 | 5.73 | 5.91 | 5.4 | 17,750 |
