Gulf Resources, Inc. (GURE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Gulf Resources, Inc. (GURE) 10 years ago, it would be worth $41.24 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.95, while $1000 invested 1 year ago would be worth $521.43. This corresponds to total returns of -95.88%, -91.2%, -47.86%, respectively, with annualized returns of -27.29%, -38.5%, -47.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.31 | 3.65 | 3.65 | 3.68 | 3.2 | 3,874 |
| September 10, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.18 | 205 |
| September 09, 2026 | 3.32 | 3.5 | 3.5 | 3.5 | 3.3 | 1,072 |
| September 08, 2026 | 3.31 | 3.59 | 3.59 | 3.6 | 3.31 | 2,447 |
| September 04, 2026 | 3.05 | 3.66 | 3.66 | 3.7 | 3.05 | 3,380 |
| September 03, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 303 |
| September 02, 2026 | 3.59 | 3.55 | 3.55 | 3.73 | 3.32 | 42,769 |
| September 01, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.38 | 2,560 |
| August 31, 2026 | 3.8 | 3.5 | 3.5 | 3.85 | 3.45 | 8,274 |
| August 28, 2026 | 3.36 | 3.9 | 3.9 | 3.9 | 3.36 | 10,098 |
| August 27, 2026 | 3.36 | 3.42 | 3.42 | 3.42 | 3.36 | 3,343 |
| August 26, 2026 | 3.33 | 3.5 | 3.5 | 3.5 | 3.15 | 8,890 |
| August 25, 2026 | 3.15 | 3.39 | 3.39 | 3.39 | 3.15 | 4,339 |
| August 24, 2026 | 3.3 | 3.21 | 3.21 | 3.33 | 3.21 | 825 |
| August 21, 2026 | 3.02 | 3.4 | 3.4 | 3.4 | 3.02 | 1,395 |
| August 20, 2026 | 3.26 | 3.31 | 3.31 | 3.5 | 3.14 | 2,171 |
| August 19, 2026 | 3.1 | 3.11 | 3.11 | 3.41 | 2.99 | 10,865 |
| August 18, 2026 | 2.9 | 3.1 | 3.1 | 3.1 | 2.9 | 10,074 |
| August 17, 2026 | 3.09 | 3 | 3 | 3.12 | 2.98 | 5,694 |
| August 14, 2026 | 3.42 | 3.01 | 3.01 | 3.42 | 2.82 | 7,574 |
| August 13, 2026 | 3.2 | 3.56 | 3.56 | 3.56 | 3.2 | 1,909 |
| August 12, 2026 | 3.16 | 3.38 | 3.38 | 3.5 | 2.94 | 12,590 |
| August 11, 2026 | 2.95 | 3.19 | 3.19 | 3.19 | 2.81 | 39,437 |
| August 10, 2026 | 2.86 | 3.06 | 3.06 | 3.13 | 2.86 | 65,143 |
| August 07, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 2.88 | 15,023 |
| August 06, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.07 | 710 |
| August 05, 2026 | 3.04 | 3.04 | 3.04 | 3.15 | 3.04 | 2,849 |
| August 04, 2026 | 2.91 | 2.93 | 2.93 | 3.14 | 2.85 | 7,756 |
| August 03, 2026 | 3 | 3 | 3 | 3 | 3 | 309 |
| July 31, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.88 | 3,184 |
| July 30, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 2.86 | 5,052 |
| July 29, 2026 | 3 | 3.17 | 3.17 | 3.17 | 3 | 1,573 |
| July 28, 2026 | 3.07 | 3.19 | 3.19 | 3.42 | 3 | 3,540 |
| July 27, 2026 | 3.41 | 3.41 | 3.41 | 3.65 | 3.33 | 9,035 |
| July 23, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.41 | 0 |
| July 22, 2026 | 3.39 | 3.39 | 3.39 | 3.46 | 3.34 | 433 |
| July 21, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 64 |
| July 20, 2026 | 3.54 | 3.64 | 3.64 | 3.64 | 3.54 | 951 |
| July 17, 2026 | 3.34 | 3.72 | 3.72 | 3.72 | 3.34 | 681 |
| July 16, 2026 | 3.38 | 3.72 | 3.72 | 3.72 | 3.38 | 636 |
| July 15, 2026 | 3.8 | 3.58 | 3.58 | 3.8 | 3.45 | 2,281 |
| July 14, 2026 | 3.64 | 3.49 | 3.49 | 3.65 | 3.49 | 3,698 |
| July 13, 2026 | 3.51 | 3.79 | 3.79 | 3.8 | 3.44 | 3,283 |
| July 10, 2026 | 3.44 | 3.54 | 3.54 | 3.8 | 3.34 | 8,060 |
| July 09, 2026 | 3.52 | 3.65 | 3.65 | 3.66 | 3.43 | 984 |
| July 08, 2026 | 3.88 | 3.52 | 3.52 | 3.88 | 3.41 | 7,407 |
| July 07, 2026 | 3.7 | 3.53 | 3.53 | 3.7 | 3.53 | 800 |
| July 06, 2026 | 3.5 | 3.79 | 3.79 | 3.79 | 3.45 | 4,129 |
| July 02, 2026 | 3.73 | 3.83 | 3.83 | 3.89 | 3.65 | 5,650 |
| July 01, 2026 | 3.65 | 3.64 | 3.64 | 3.97 | 3.55 | 10,521 |
| June 30, 2026 | 3.86 | 3.65 | 3.65 | 3.86 | 3.54 | 26,736 |
| June 29, 2026 | 3.76 | 3.93 | 3.93 | 4.01 | 3.52 | 17,507 |
| June 26, 2026 | 3.63 | 3.78 | 3.78 | 3.97 | 3.54 | 31,370 |
| June 25, 2026 | 3.86 | 3.99 | 3.99 | 4 | 3.47 | 40,178 |
| June 24, 2026 | 3.65 | 4 | 4 | 4 | 3.55 | 36,601 |
| June 23, 2026 | 3.55 | 3.71 | 3.71 | 3.9 | 3.42 | 5,657 |
| June 22, 2026 | 3.7 | 3.8 | 3.8 | 3.88 | 3.41 | 51,000 |
| June 18, 2026 | 3.87 | 3.85 | 3.85 | 4.02 | 3.61 | 8,600 |
| June 17, 2026 | 3.84 | 4.02 | 4.02 | 4.02 | 3.84 | 1,742 |
| June 16, 2026 | 3.85 | 3.93 | 3.93 | 4.02 | 3.85 | 3,364 |