Gulf Resources, Inc. (GURE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GURE Historical Return
If you invested $1000 in Gulf Resources, Inc. (GURE) 10 years ago, it would be worth $27.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.8, while $1000 invested 1 year ago would be worth $541.11. This corresponds to total returns of -97.28%, -94.72%, -45.89%, respectively, with annualized returns of -30.26%, -44.45%, -45.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GURE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.06 | 3.03 | 3.03 | 3.06 | 2.82 | 12,423 |
| October 21, 2026 | 3.15 | 3.09 | 3.09 | 3.15 | 2.87 | 85,874 |
| October 20, 2026 | 3.03 | 3.33 | 3.33 | 3.33 | 2.5 | 102,959 |
| October 19, 2026 | 3.09 | 2.96 | 2.96 | 3.18 | 2.96 | 18,495 |
| October 16, 2026 | 3.01 | 3.12 | 3.12 | 3.23 | 2.97 | 152,698 |
| October 15, 2026 | 2.84 | 3.01 | 3.01 | 3.16 | 2.78 | 81,123 |
| October 14, 2026 | 2.79 | 2.94 | 2.94 | 3.03 | 2.69 | 23,741 |
| October 13, 2026 | 2.96 | 2.79 | 2.79 | 3.05 | 2.75 | 141,788 |
| October 12, 2026 | 2.65 | 3.32 | 3.32 | 3.32 | 2.65 | 274,055 |
| October 09, 2026 | 2.9 | 2.73 | 2.73 | 2.92 | 2.62 | 256,215 |
| October 08, 2026 | 2.91 | 2.9 | 2.9 | 3 | 2.8 | 2,411 |
| October 07, 2026 | 2.87 | 2.89 | 2.89 | 2.95 | 2.76 | 5,461 |
| October 06, 2026 | 2.95 | 3.02 | 3.02 | 3.12 | 2.9 | 29,425 |
| October 05, 2026 | 2.93 | 3.09 | 3.09 | 3.09 | 2.8 | 19,810 |
| October 02, 2026 | 3.01 | 3.02 | 3.02 | 3.17 | 2.92 | 65,178 |
| October 01, 2026 | 3.27 | 2.91 | 2.91 | 3.27 | 2.9 | 140,626 |
| September 30, 2026 | 3.34 | 3.06 | 3.06 | 3.34 | 3.01 | 91,104 |
| September 29, 2026 | 3.17 | 3.2 | 3.2 | 3.35 | 3.04 | 119,753 |
| September 28, 2026 | 3.25 | 3.15 | 3.15 | 3.36 | 2.97 | 79,175 |
| September 25, 2026 | 3.49 | 3.26 | 3.26 | 3.49 | 3.21 | 11,748 |
| September 24, 2026 | 3.35 | 3.47 | 3.47 | 3.48 | 3.21 | 26,363 |
| September 23, 2026 | 3.6 | 3.6 | 3.6 | 3.83 | 3.12 | 40,257 |
| September 22, 2026 | 3.29 | 3.71 | 3.71 | 3.71 | 3.06 | 2.87M |
| September 21, 2026 | 3.86 | 3.29 | 3.29 | 3.86 | 3.22 | 11,921 |
| September 18, 2026 | 3.21 | 3.34 | 3.34 | 3.34 | 3.13 | 4,271 |
| September 17, 2026 | 3.21 | 3.16 | 3.16 | 3.26 | 3.16 | 85 |
| September 16, 2026 | 3.6 | 3.4 | 3.4 | 3.6 | 3.2 | 1,794 |
| September 15, 2026 | 3.62 | 3.5 | 3.5 | 3.62 | 3.22 | 3,045 |
| September 11, 2026 | 3.31 | 3.65 | 3.65 | 3.68 | 3.2 | 3,874 |
| September 10, 2026 | 3.2 | 3.2 | 3.2 | 3.28 | 3.18 | 205 |
| September 09, 2026 | 3.32 | 3.5 | 3.5 | 3.5 | 3.3 | 1,072 |
| September 08, 2026 | 3.31 | 3.59 | 3.59 | 3.6 | 3.31 | 2,447 |
| September 04, 2026 | 3.05 | 3.66 | 3.66 | 3.7 | 3.05 | 3,380 |
| September 03, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 303 |
| September 02, 2026 | 3.59 | 3.55 | 3.55 | 3.73 | 3.32 | 42,769 |
| September 01, 2026 | 3.58 | 3.6 | 3.6 | 3.6 | 3.38 | 2,560 |
| August 31, 2026 | 3.8 | 3.5 | 3.5 | 3.85 | 3.45 | 8,274 |
| August 28, 2026 | 3.36 | 3.9 | 3.9 | 3.9 | 3.36 | 10,098 |
| August 27, 2026 | 3.36 | 3.42 | 3.42 | 3.42 | 3.36 | 3,343 |
| August 26, 2026 | 3.33 | 3.5 | 3.5 | 3.5 | 3.15 | 8,890 |
| August 25, 2026 | 3.15 | 3.39 | 3.39 | 3.39 | 3.15 | 4,339 |
| August 24, 2026 | 3.3 | 3.21 | 3.21 | 3.33 | 3.21 | 825 |
| August 21, 2026 | 3.02 | 3.4 | 3.4 | 3.4 | 3.02 | 1,395 |
| August 20, 2026 | 3.26 | 3.31 | 3.31 | 3.5 | 3.14 | 2,171 |
| August 19, 2026 | 3.1 | 3.11 | 3.11 | 3.41 | 2.99 | 10,865 |
| August 18, 2026 | 2.9 | 3.1 | 3.1 | 3.1 | 2.9 | 10,074 |
| August 17, 2026 | 3.09 | 3 | 3 | 3.12 | 2.98 | 5,694 |
| August 14, 2026 | 3.42 | 3.01 | 3.01 | 3.42 | 2.82 | 7,574 |
| August 13, 2026 | 3.2 | 3.56 | 3.56 | 3.56 | 3.2 | 1,909 |
| August 12, 2026 | 3.16 | 3.38 | 3.38 | 3.5 | 2.94 | 12,590 |
| August 11, 2026 | 2.95 | 3.19 | 3.19 | 3.19 | 2.81 | 39,437 |
| August 10, 2026 | 2.86 | 3.06 | 3.06 | 3.13 | 2.86 | 65,143 |
| August 07, 2026 | 3.12 | 3.15 | 3.15 | 3.15 | 2.88 | 15,023 |
| August 06, 2026 | 3.07 | 3.15 | 3.15 | 3.15 | 3.07 | 710 |
| August 05, 2026 | 3.04 | 3.04 | 3.04 | 3.15 | 3.04 | 2,849 |
| August 04, 2026 | 2.91 | 2.93 | 2.93 | 3.14 | 2.85 | 7,756 |
| August 03, 2026 | 3 | 3 | 3 | 3 | 3 | 309 |
| July 31, 2026 | 3 | 3.02 | 3.02 | 3.02 | 2.88 | 3,184 |
| July 30, 2026 | 3.08 | 3.02 | 3.02 | 3.08 | 2.86 | 5,052 |
| July 29, 2026 | 3 | 3.17 | 3.17 | 3.17 | 3 | 1,573 |
AD
