33.11
+0.31(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
September 04, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
September 03, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
September 02, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 29, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 28, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
August 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
August 26, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
August 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
August 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 19, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
August 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 15, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
August 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 13, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
August 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
August 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 08, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
August 07, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
August 06, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 05, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
August 04, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
August 01, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 31, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
July 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
July 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 25, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
July 24, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
July 23, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
July 22, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
July 21, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
July 18, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
July 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
July 16, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 15, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
July 14, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 11, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
July 10, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
July 09, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
July 08, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
July 07, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
July 03, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
July 02, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
July 01, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
June 30, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
June 27, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
June 26, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
June 25, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
June 24, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
June 23, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0 |
June 20, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
June 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
June 17, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
June 16, 2025 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0 |
June 13, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
June 12, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 0 |
June 11, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |