33.22
+0.24(+0.73%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
October 16, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
October 15, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
October 14, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
October 13, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
October 10, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
October 09, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
October 08, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
October 07, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
October 06, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
October 03, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
October 02, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
October 01, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
September 30, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
September 29, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
September 26, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
September 25, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
September 24, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
September 23, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
September 22, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
September 19, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
September 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
September 17, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
September 16, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
September 15, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
September 12, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
September 11, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
September 10, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
September 09, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
September 08, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
September 05, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
September 04, 2025 | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0 |
September 03, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
September 02, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 29, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 28, 2025 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0 |
August 27, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
August 26, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
August 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
August 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 21, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 19, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
August 18, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
August 15, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
August 14, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 13, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
August 12, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
August 11, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
August 08, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
August 07, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
August 06, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
August 05, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
August 04, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
August 01, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 31, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
July 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
July 29, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
July 28, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0 |
July 25, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |