Gurit Holding AG (GURN.SW) SIX

11.40

-0.2(-1.72%)

Updated at December 05 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.0211.4811.4811.6811.025,868
December 03, 20251111.411.411.410.77,947
December 02, 20251111.111.111.110.921,865
December 01, 202510.710.9810.9810.9810.62,903
November 28, 202510.9810.610.610.9810.343,240
November 27, 202510.5210.9810.9810.9810.32177,415
November 26, 202510.5810.510.510.5810.343,849
November 25, 20251110.5410.541110.543,820
November 24, 202511.110.7410.7411.210.726,292
November 21, 202510.4611111110.46975
November 20, 202510.410.5610.5610.6810.2610,838
November 19, 202510.510.4810.4810.5210.41,557
November 18, 202510.510.510.510.610.42,245
November 17, 202510.4210.510.510.6210.425,162
November 14, 20251110.510.51110.51,066
November 13, 202510.2611111110.2610,805
November 12, 202510.1410.4410.4410.4410.046,392
November 11, 202510.310.1410.1410.3210.027,771
November 10, 202510.810.510.510.8810.52,139
November 07, 202510.6810.810.810.810.681,300
November 06, 202510.9610.710.710.9610.7252
November 05, 202510.8610.6610.6610.9810.663,877
November 04, 202510.710.9610.9610.9610.72,654
November 03, 202510.510.810.810.8410.53,702
October 31, 202510.610.510.510.6410.55,820
October 30, 202510.9410.8810.8810.9610.88853
October 29, 202510.7410.710.710.910.61,499
October 28, 202510.7210.7410.7410.7410.7852
October 27, 202511.2210.7410.7411.2210.627,843
October 24, 202511.2810.9410.9411.2810.783,809
October 23, 202511.2810.9210.9211.2810.86,769
October 22, 202511.0610.8210.8211.1810.822,349
October 21, 202511.211.1211.1211.210.82,355
October 20, 202510.9610.9810.9811.210.823,174
October 17, 202510.810.8210.8210.9610.84,464
October 16, 202510.810.9610.961110.84,069
October 15, 202511.02111111.110.982,711
October 14, 20251111.211.211.2111,163
October 13, 202510.810.9210.9210.9210.81,694
October 10, 202511.2610.8610.8611.2610.86453
October 09, 202511.411.0611.0611.4410.887,912
October 08, 202511.2411.2211.2211.411.221,061
October 07, 202511.111.2211.2211.3811.13,956
October 06, 202511.511.511.511.511.11,048
October 03, 20251111.311.311.511987
October 02, 202511.6811.1211.1211.6810.99,833
October 01, 202511.411.2411.2411.6811.144,803
September 30, 202511.5611.5211.5211.6611.5777
September 29, 202511.5211.5411.5412.3411.521,707
September 26, 202512.6611.711.712.6611.568,842
September 25, 202512.3412.612.612.612.345,001
September 24, 202512.6812.1212.1212.712.1210,966
September 23, 202512.912.812.812.912.681,166
September 22, 202512.9812.812.812.9812.682,850
September 19, 202512.812.6812.6813.1212.683,944
September 18, 202512.8613.2813.2813.2812.81,191
September 17, 202512.9813.0613.0613.1212.84796
September 16, 202512.9813.1813.1813.1812.98496
September 15, 202513.2213.2613.2613.2613.2289
September 12, 202513.313.2613.2613.312.945,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved