Gurit Holding AG (GURN.SW) SIX

38.20

+0.2(+0.53%)

Updated at June 02 05:30PM

Currency In CHF

GURN.SW Historical Return

If you invested 1000 CHF in Gurit Holding AG (GURN.SW) 10 years ago, it would be worth 653.21 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 161.28 CHF, while 1000 CHF invested 1 year ago would be worth 2,021.16 CHF. This corresponds to total returns of -34.68%, -83.87%, 102.12%, respectively, with annualized returns of -4.17%, -30.56%, 102.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.6	38.2	38.2	38.8	37.1	8,168
June 01, 2026	37	38	38	38.8	35.4	14,302
May 29, 2026	39.3	38.4	38.4	39.3	37.7	5,615
May 28, 2026	37.9	38.6	38.6	39.3	37.9	6,397
May 27, 2026	38.5	38.1	38.1	40	37.8	11,286
May 26, 2026	37	38.3	38.3	38.5	36.1	11,719
May 22, 2026	38.5	36.9	36.9	38.6	36.2	18,121
May 21, 2026	38	39	39	40	37.5	15,512
May 20, 2026	37	37.7	37.7	37.8	36.8	7,654
May 19, 2026	37.3	38.2	38.2	39.2	36.9	27,714
May 18, 2026	34.5	36.6	36.6	37	34	20,284
May 15, 2026	33	34.7	34.7	34.9	33	17,720
May 13, 2026	35.2	34.2	34.2	35.2	33.2	29,927
May 12, 2026	34.3	34.2	34.2	35.1	33.5	12,734
May 11, 2026	33	34.5	34.5	35.2	33	21,839
May 08, 2026	36	34.1	34.1	36	34	8,812
May 07, 2026	35.4	36	36	37.1	35.1	15,841
May 06, 2026	36.9	35.5	35.5	37.7	34.5	32,741
May 05, 2026	36.8	36.6	36.6	37.2	36	12,356
May 04, 2026	37.7	37	37	38.3	37	11,209
April 30, 2026	35.5	37.1	37.1	37.1	35.5	15,716
April 29, 2026	36.1	35.8	35.8	36.9	35.8	5,698
April 28, 2026	35	36.2	36.2	36.2	35	8,871
April 27, 2026	36.4	36.1	36.1	36.6	35	17,458
April 24, 2026	37.3	36.6	36.6	37.3	35.8	9,896
April 23, 2026	36.7	37	37	37.7	34.6	16,855
April 22, 2026	38.9	37.3	37.3	38.9	36.9	12,314
April 21, 2026	38.5	38.5	38.5	39.3	38	11,357
April 20, 2026	38.4	39.1	39.1	39.1	35.1	36,532
April 17, 2026	43.9	38.1	38.1	44	37.7	49,881
April 16, 2026	43.2	43.4	43.4	43.9	42.8	13,206
April 15, 2026	44.7	43.2	43.2	44.7	42.8	21,868
April 14, 2026	43.8	43.9	43.9	45.9	42.1	48,807
April 13, 2026	44	43.7	43.7	44	41.1	17,896
April 10, 2026	38.9	43.5	43.5	43.9	38.1	62,733
April 09, 2026	38.3	38.5	38.5	39.2	37.6	13,729
April 08, 2026	38.8	38.3	38.3	39.3	37.6	11,201
April 07, 2026	38.5	38	38	38.7	36.6	16,946
April 02, 2026	37.6	36.5	36.5	37.9	36	10,334
April 01, 2026	39.15	38.1	38.1	39.15	36.8	29,349
March 31, 2026	38.85	39.4	39.4	41.2	38.35	63,577
March 30, 2026	36	38.2	38.2	38.2	35.05	33,951
March 27, 2026	36	36.6	36.6	37	34.8	16,077
March 26, 2026	35.5	35.85	35.85	36.3	34.45	18,256
March 25, 2026	32.85	35.45	35.45	35.6	32.85	39,874
March 24, 2026	31	32.75	32.75	32.85	31	29,740
March 23, 2026	29.8	31.25	31.25	31.4	28.65	12,156
March 20, 2026	30.45	30.15	30.15	30.5	29.35	27,262
March 19, 2026	32	30.05	30.05	32	29.8	20,360
March 18, 2026	30.75	32.05	32.05	32.15	30.75	7,131
March 17, 2026	30.75	31.15	31.5	32.65	30.75	12,606
March 16, 2026	31.65	30.95	30.95	32	29.85	10,791
March 13, 2026	34.5	31.25	31.25	34.5	30.65	25,337
March 12, 2026	33.15	34	34	34.35	32.3	30,873
March 11, 2026	32.25	33	33	33.7	31.9	49,538
March 10, 2026	28.35	33	33	33.2	28.25	116,971
March 09, 2026	23.5	26.25	26.25	26.5	21	39,574
March 06, 2026	24.9	24.15	24.15	24.9	22.95	21,593
March 05, 2026	25.25	24.5	24.5	25.25	23.55	20,325
March 04, 2026	25.75	24.25	24.25	25.75	23.7	48,387