Gurit Holding AG (GURN.SW) SIX

13.84

+0.24(+1.76%)

Updated at September 05 07:24PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.6413.8413.8413.8413.41,481
September 04, 202513.0413.5813.5813.5813.04560
September 03, 202513.714.0814.0814.281319,257
September 02, 202513.8213.713.714.0213.662,548
September 01, 202514.2214.0614.0614.2213.94,904
August 29, 202514.3414.314.314.3413.822,978
August 28, 20251414.1214.1214.1213.9332
August 27, 202514.213.7413.7414.213.741,107
August 26, 202514.0614.1614.1614.1613.762,099
August 25, 202514.1214.214.214.3814.08821
August 22, 202514.714.2214.2214.714.224,355
August 21, 202514.514.4414.4414.714.264,493
August 20, 202514.814.814.814.814.062,735
August 19, 202514.0214.2414.2414.2414.02728
August 18, 202514.2414.2814.2814.3214.1654
August 15, 202514.3814.0814.0814.3813.96283
August 14, 202514.414.114.114.413.925,292
August 13, 202513.914.314.314.3213.72,814
August 12, 202513.613.713.713.913.61,364
August 11, 202513.913.813.813.9613.72557
August 08, 202513.5813.7813.7813.813.542,577
August 07, 202514.5141414.613.942,620
August 06, 202514.214.714.714.7143,173
August 05, 202514.8613.913.914.8613.916,121
August 04, 202514.8214.8214.8214.8214.82119
July 31, 202514.8815151514.821,369
July 30, 20251514.9414.9415.2414.881,140
July 29, 20251514.8814.8815.214.882,683
July 28, 202514.915.0215.0215.2614.93,298
July 25, 20251514.914.915.514.94,378
July 24, 202515.0615.3215.3215.3215.04966
July 23, 202515.0215.0215.0215.115.02721
July 22, 202515.9815.2615.2615.98154,609
July 21, 202515.215.7415.7415.7415.25,247
July 18, 202515.515.4815.4815.615.461,328
July 17, 202515.615.615.615.615.52445
July 16, 202515.915.6215.6215.9215.621,334
July 15, 202515.8215.915.916.5615.82559
July 14, 20251616.1216.1216.215.821,430
July 11, 202516.6416.3416.3416.6616.025,828
July 10, 202516.616.616.616.8216.6559
July 09, 202516.6816.616.616.9216.62,253
July 08, 202516.7416.7216.7217.1416.6619
July 07, 202516.5617.1817.1817.1816.561,174
July 04, 202516.917.1417.1417.1416.91,016
July 03, 202517.1416.7816.7817.2416.682,148
July 02, 202516.7416.916.917.1816.544,004
July 01, 202516.6616.816.817.2616.661,965
June 30, 202517.2617.3817.3817.4171,512
June 27, 202516.117.4817.4817.5616.11,140
June 26, 202517.5617.517.517.5616.881,973
June 25, 202517.42161617.5815.141,938
June 24, 202516.2817.217.217.216.24,723
June 23, 20251716.2616.2617.661518,652
June 20, 202517.1171717.617769
June 19, 202517.516.816.817.9616.82,619
June 18, 202518.0817.6417.6418.117.641,155
June 17, 202518.0417.7417.7418.0417.72,354
June 16, 202518.0418.0418.0418.2817.921,050
June 13, 202517.8418.0818.0818.317.723,008
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved