Gurit Holding AG (GURN.SW) SIX

Currency In CHF

GURN.SW Historical Return

If you invested 1000 CHF in Gurit Holding AG (GURN.SW) 10 years ago, it would be worth 672.5 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 303.35 CHF, while 1000 CHF invested 1 year ago would be worth 4,712.64 CHF. This corresponds to total returns of -32.75%, -69.67%, 371.26%, respectively, with annualized returns of -3.89%, -21.21%, 371.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	49.8	49.2	49.2	51	48.8	14,900
November 10, 2026	52.6	49.2	49.2	52.6	49.1	16,398
November 09, 2026	52.4	52.2	52.2	53	51.8	12,888
November 06, 2026	50.4	53	53	53	49.4	17,984
November 05, 2026	51	51.2	51.2	52.4	50.4	22,188
November 04, 2026	50.8	50.8	50.8	52	50.4	24,856
November 03, 2026	48.5	50	50	51	47.7	30,367
November 02, 2026	47.4	47.8	47.8	47.8	46.1	13,085
October 30, 2026	47.5	47.4	47.4	47.8	46.7	20,348
October 29, 2026	46.6	48	48	48	46.2	8,869
October 28, 2026	46.9	46.7	46.7	48.4	46.1	13,339
October 27, 2026	46.7	46.6	46.6	47	46.1	11,456
October 26, 2026	46.6	47.4	47.4	48.9	45.8	20,607
October 23, 2026	51	46.3	46.3	51	46.2	43,094
October 22, 2026	49.3	51.2	51.2	51.8	48.5	16,251
October 21, 2026	49.2	49.3	49.3	50.2	48.9	14,219
October 20, 2026	50	49.4	49.4	50.2	48.4	6,859
October 19, 2026	50	50.4	50.4	50.8	49.4	15,213
October 16, 2026	51.2	50.4	50.4	52	50	7,877
October 15, 2026	49	50.8	50.8	51.2	48.8	14,078
October 14, 2026	49	49.6	49.6	51	49	17,101
October 13, 2026	48.8	48.9	48.9	48.9	47.9	13,035
October 12, 2026	47.3	47.8	47.8	48.8	47.3	20,433
October 09, 2026	49.9	48.8	48.8	51.2	48.4	16,064
October 08, 2026	47.7	49.6	49.6	49.9	47	25,855
October 07, 2026	49.6	48.1	48.1	51	47.3	27,191
October 06, 2026	46.9	49.2	49.2	49.9	46.8	27,581
October 05, 2026	49	47.4	47.4	49.3	46.9	14,754
October 02, 2026	54.2	48.5	48.5	54.2	48.4	50,426
October 01, 2026	58.6	57.4	57.4	58.6	56.2	15,737
September 30, 2026	60.4	59.2	59.2	60.4	57.4	12,598
September 29, 2026	61	60	60	61	58.2	18,876
September 28, 2026	58.2	60.2	60.2	61	57.6	27,690
September 25, 2026	57	58	58	58.6	57	11,455
September 24, 2026	58.2	57.4	57.4	58.8	57	12,801
September 23, 2026	58.8	58.6	58.6	61	58.6	19,212
September 22, 2026	57.6	58.4	58.4	58.6	56.8	16,725
September 21, 2026	56	57.6	57.6	58.6	55.2	24,835
September 18, 2026	55	55	55	57.2	55	52,817
September 17, 2026	54.6	56.2	56.2	57.6	54	19,338
September 16, 2026	54	54.4	54.4	54.6	53.4	12,493
September 15, 2026	56	54	54	56	52.6	29,508
September 11, 2026	56.8	58.8	58.8	60	56.4	22,910
September 10, 2026	59.8	57.4	57.4	60	56.8	26,733
September 09, 2026	58.6	59.4	59.4	59.8	57.4	25,754
September 08, 2026	56.8	58.2	58.2	59.8	56.6	72,010
September 07, 2026	55.6	56.4	56.4	56.6	54.6	43,806
September 04, 2026	54.6	55.4	55.4	55.6	52.4	41,174
September 03, 2026	52.8	55	55	55	51.8	64,417
September 02, 2026	51.6	52.2	52.2	52.8	49	41,460
September 01, 2026	49.6	51.8	51.8	54	49.3	92,287
August 31, 2026	43	48.7	48.7	48.7	42.5	88,179
August 28, 2026	41.8	42.8	42.8	42.8	41.3	37,353
August 27, 2026	35.2	41	41	43	34.7	112,169
August 26, 2026	35.1	35.4	35.4	37	34.2	104,532
August 25, 2026	30	29.3	29.3	30	28.4	17,797
August 24, 2026	28.4	28.9	28.9	30.2	28.4	11,996
August 21, 2026	28.7	28.8	28.8	29	28.4	10,879
August 20, 2026	28	28.8	28.8	29	28	3,252
August 19, 2026	29	28.7	28.7	29	28.2	12,847