Gurit Holding AG (GURN.SW) SIX

Currency In CHF

GURN.SW Historical Return

If you invested 1000 CHF in Gurit Holding AG (GURN.SW) 10 years ago, it would be worth 429.79 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 147.83 CHF, while 1000 CHF invested 1 year ago would be worth 2,025.32 CHF. This corresponds to total returns of -57.02%, -85.22%, 102.53%, respectively, with annualized returns of -8.09%, -31.77%, 102.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.7	28.8	28.8	29	28.4	10,879
August 20, 2026	28	28.8	28.8	29	28	3,252
August 19, 2026	29	28.7	28.7	29	28.2	12,847
August 18, 2026	28.6	28.7	28.7	28.7	27.7	9,470
August 17, 2026	28.7	28.1	28.1	28.7	27.8	15,351
August 14, 2026	29.2	29	29	29.7	27.8	16,059
August 13, 2026	26.8	29.6	29.6	29.9	26.6	32,094
August 12, 2026	27	26.8	26.8	27.4	26.5	15,485
August 11, 2026	28.1	27.1	27.1	28.1	27	7,751
August 10, 2026	28	27.7	27.7	28.3	27.7	6,680
August 07, 2026	29.3	28	28	29.3	27.9	12,774
August 06, 2026	27.5	29	29	29.1	27.5	21,876
August 05, 2026	28.5	27.5	27.5	28.5	27.5	3,589
August 04, 2026	28.3	28	28	28.7	27.8	12,594
August 03, 2026	28.9	27.7	27.7	29	27.7	15,166
July 31, 2026	27.7	27.8	27.8	28.7	27.6	29,729
July 30, 2026	27.1	27.6	27.6	28	27.1	12,356
July 29, 2026	28.8	27.1	27.1	29.5	26.9	16,893
July 28, 2026	31	29.1	29.1	31	28.9	14,239
July 27, 2026	30.5	30.1	30.1	31.2	30.1	37,697
July 24, 2026	33.2	30.7	30.7	33.2	28.7	44,386
July 23, 2026	35.5	34.7	34.7	35.5	34.4	5,515
July 22, 2026	36	36	36	36	36	805
July 21, 2026	37	35.2	35.2	37	34.8	6,154
July 20, 2026	32.5	35.5	35.5	37.1	32.5	5,300
July 17, 2026	34.8	33.3	33.3	35.3	33.3	10,602
July 16, 2026	36.7	34.9	34.9	36.7	34.6	9,343
July 15, 2026	36.5	36.6	36.6	37.6	36.5	3,657
July 14, 2026	36.5	37.7	37.7	38	36.5	2,868
July 13, 2026	36.7	37.4	37.4	37.7	36.1	3,177
July 10, 2026	39	36.9	36.9	39	36.6	8,409
July 09, 2026	39.3	36.8	36.8	39.3	35.8	8,169
July 08, 2026	37.2	36.4	36.4	37.2	35.6	6,264
July 07, 2026	37.1	36.7	36.7	38.6	36.7	4,158
July 06, 2026	38.5	37.2	37.2	38.6	37.2	6,827
July 03, 2026	41	38.3	38.3	41	38.1	5,911
July 02, 2026	39.3	39	39	40.3	38	20,206
July 01, 2026	41	38.9	38.9	41.8	38.9	8,015
June 30, 2026	41.5	41.4	41.4	42	40.8	6,913
June 29, 2026	41.2	41.3	41.3	42	40.7	19,086
June 26, 2026	39.4	41.2	41.2	41.4	39	43,308
June 25, 2026	36.8	38.4	38.4	40	36.8	50,018
June 24, 2026	33.2	33.6	33.6	34	33.1	3,697
June 23, 2026	33.7	33.6	33.6	34.2	33.1	3,434
June 22, 2026	34.4	33.9	33.9	34.6	33.7	6,735
June 19, 2026	34.1	34.2	34.2	35	33.4	9,028
June 18, 2026	35.8	34.5	34.5	35.8	32.5	15,573
June 17, 2026	36.5	35.6	35.6	37.4	35.6	14,101
June 16, 2026	37.6	36.6	36.6	38.1	36.2	8,884
June 15, 2026	37.3	37.7	37.7	39.2	36.9	11,881
June 12, 2026	36.4	37.2	37.2	37.3	35	7,443
June 11, 2026	33.5	36.1	36.1	36.8	33.5	23,200
June 10, 2026	33	33.1	33.1	33.9	32.5	21,558
June 09, 2026	34.4	33.3	33.3	34.4	33.3	5,889
June 08, 2026	34.1	33.8	33.8	34.7	33.1	12,416
June 05, 2026	36.2	34.7	34.7	36.4	34.6	6,965
June 04, 2026	36.7	36.2	36.2	36.7	35.1	11,707
June 03, 2026	38	36.8	36.8	38	36.2	4,116
June 02, 2026	37.6	38.2	38.2	38.8	37.1	8,168
June 01, 2026	37	38	38	38.8	35.4	14,302