Gurit Holding AG (GURN.SW) SIX

Currency In CHF

GURN.SW Historical Return

If you invested 1000 CHF in Gurit Holding AG (GURN.SW) 10 years ago, it would be worth 472.79 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 136.46 CHF, while 1000 CHF invested 1 year ago would be worth 1,875.84 CHF. This corresponds to total returns of -52.72%, -86.35%, 87.58%, respectively, with annualized returns of -7.21%, -32.84%, 87.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.7	27.8	27.8	28.7	27.6	29,729
July 30, 2026	27.1	27.6	27.6	28	27.1	12,356
July 29, 2026	28.8	27.1	27.1	29.5	26.9	16,893
July 28, 2026	31	29.1	29.1	31	28.9	14,239
July 27, 2026	30.5	30.1	30.1	31.2	30.1	37,697
July 24, 2026	33.2	30.7	30.7	33.2	28.7	44,386
July 23, 2026	35.5	34.7	34.7	35.5	34.4	5,515
July 22, 2026	36	36	36	36	36	805
July 21, 2026	37	35.2	35.2	37	34.8	6,154
July 20, 2026	32.5	35.5	35.5	37.1	32.5	5,300
July 17, 2026	34.8	33.3	33.3	35.3	33.3	10,602
July 16, 2026	36.7	34.9	34.9	36.7	34.6	9,343
July 15, 2026	36.5	36.6	36.6	37.6	36.5	3,657
July 14, 2026	36.5	37.7	37.7	38	36.5	2,868
July 13, 2026	36.7	37.4	37.4	37.7	36.1	3,177
July 10, 2026	39	36.9	36.9	39	36.6	8,409
July 09, 2026	39.3	36.8	36.8	39.3	35.8	8,169
July 08, 2026	37.2	36.4	36.4	37.2	35.6	6,264
July 07, 2026	37.1	36.7	36.7	38.6	36.7	4,158
July 06, 2026	38.5	37.2	37.2	38.6	37.2	6,827
July 03, 2026	41	38.3	38.3	41	38.1	5,911
July 02, 2026	39.3	39	39	40.3	38	20,206
July 01, 2026	41	38.9	38.9	41.8	38.9	8,015
June 30, 2026	41.5	41.4	41.4	42	40.8	6,913
June 29, 2026	41.2	41.3	41.3	42	40.7	19,086
June 26, 2026	39.4	41.2	41.2	41.4	39	43,308
June 25, 2026	36.8	38.4	38.4	40	36.8	50,018
June 24, 2026	33.2	33.6	33.6	34	33.1	3,697
June 23, 2026	33.7	33.6	33.6	34.2	33.1	3,434
June 22, 2026	34.4	33.9	33.9	34.6	33.7	6,735
June 19, 2026	34.1	34.2	34.2	35	33.4	9,028
June 18, 2026	35.8	34.5	34.5	35.8	32.5	15,573
June 17, 2026	36.5	35.6	35.6	37.4	35.6	14,101
June 16, 2026	37.6	36.6	36.6	38.1	36.2	8,884
June 15, 2026	37.3	37.7	37.7	39.2	36.9	11,881
June 12, 2026	36.4	37.2	37.2	37.3	35	7,443
June 11, 2026	33.5	36.1	36.1	36.8	33.5	23,200
June 10, 2026	33	33.1	33.1	33.9	32.5	21,558
June 09, 2026	34.4	33.3	33.3	34.4	33.3	5,889
June 08, 2026	34.1	33.8	33.8	34.7	33.1	12,416
June 05, 2026	36.2	34.7	34.7	36.4	34.6	6,965
June 04, 2026	36.7	36.2	36.2	36.7	35.1	11,707
June 03, 2026	38	36.8	36.8	38	36.2	4,116
June 02, 2026	37.6	38.2	38.2	38.8	37.1	8,168
June 01, 2026	37	38	38	38.8	35.4	14,302
May 29, 2026	39.3	38.4	38.4	39.3	37.7	5,615
May 28, 2026	37.9	38.6	38.6	39.3	37.9	6,397
May 27, 2026	38.5	38.1	38.1	40	37.8	11,286
May 26, 2026	37	38.3	38.3	38.5	36.1	11,719
May 22, 2026	38.5	36.9	36.9	38.6	36.2	18,121
May 21, 2026	38	39	39	40	37.5	15,512
May 20, 2026	37	37.7	37.7	37.8	36.8	7,654
May 19, 2026	37.3	38.2	38.2	39.2	36.9	27,714
May 18, 2026	34.5	36.6	36.6	37	34	20,284
May 15, 2026	33	34.7	34.7	34.9	33	17,720
May 13, 2026	35.2	34.2	34.2	35.2	33.2	29,927
May 12, 2026	34.3	34.2	34.2	35.1	33.5	12,734
May 11, 2026	33	34.5	34.5	35.2	33	21,839
May 08, 2026	36	34.1	34.1	36	34	8,812
May 07, 2026	35.4	36	36	37.1	35.1	15,841