Gurit Holding AG (GURN.SW) SIX

36.60

-0.4(-1.08%)

Updated at April 24 05:30PM

Currency In CHF

GURN.SW Historical Return

If you invested 1000 CHF in Gurit Holding AG (GURN.SW) 10 years ago, it would be worth 675.65 CHF as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 151.68 CHF, while 1000 CHF invested 1 year ago would be worth 2,909.38 CHF. This corresponds to total returns of -32.43%, -84.83%, 190.94%, respectively, with annualized returns of -3.84%, -31.44%, 190.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 24, 2026	37.3	36.6	36.6	37.3	35.8	9,896
April 23, 2026	36.7	37	37	37.7	34.6	16,855
April 22, 2026	38.9	37.3	37.3	38.9	36.9	12,314
April 21, 2026	38.5	38.5	38.5	39.3	38	11,357
April 20, 2026	38.4	39.1	39.1	39.1	35.1	36,532
April 17, 2026	43.9	38.1	38.1	44	37.7	49,881
April 16, 2026	43.2	43.4	43.4	43.9	42.8	13,206
April 15, 2026	44.7	43.2	43.2	44.7	42.8	21,868
April 14, 2026	43.8	43.9	43.9	45.9	42.1	48,807
April 13, 2026	44	43.7	43.7	44	41.1	17,896
April 10, 2026	38.9	43.5	43.5	43.9	38.1	62,733
April 09, 2026	38.3	38.5	38.5	39.2	37.6	13,729
April 08, 2026	38.8	38.3	38.3	39.3	37.6	11,201
April 07, 2026	38.5	38	38	38.7	36.6	16,946
April 02, 2026	37.6	36.5	36.5	37.9	36	10,334
April 01, 2026	39.15	38.1	38.1	39.15	36.8	29,349
March 31, 2026	38.85	39.4	39.4	41.2	38.35	63,577
March 30, 2026	36	38.2	38.2	38.2	35.05	33,951
March 27, 2026	36	36.6	36.6	37	34.8	16,077
March 26, 2026	35.5	35.85	35.85	36.3	34.45	18,256
March 25, 2026	32.85	35.45	35.45	35.6	32.85	39,874
March 24, 2026	31	32.75	32.75	32.85	31	29,740
March 23, 2026	29.8	31.25	31.25	31.4	28.65	12,156
March 20, 2026	30.45	30.15	30.15	30.5	29.35	27,262
March 19, 2026	32	30.05	30.05	32	29.8	20,360
March 18, 2026	30.75	32.05	32.05	32.15	30.75	7,131
March 17, 2026	30.75	31.15	31.5	32.65	30.75	12,606
March 16, 2026	31.65	30.95	30.95	32	29.85	10,791
March 13, 2026	34.5	31.25	31.25	34.5	30.65	25,337
March 12, 2026	33.15	34	34	34.35	32.3	30,873
March 11, 2026	32.25	33	33	33.7	31.9	49,538
March 10, 2026	28.35	33	33	33.2	28.25	116,971
March 09, 2026	23.5	26.25	26.25	26.5	21	39,574
March 06, 2026	24.9	24.15	24.15	24.9	22.95	21,593
March 05, 2026	25.25	24.5	24.5	25.25	23.55	20,325
March 04, 2026	25.75	24.25	24.25	25.75	23.7	48,387
March 03, 2026	27	26.6	26.6	27.3	25.85	11,259
March 02, 2026	27	27.45	27.45	27.9	24.9	17,516
February 27, 2026	26.75	27.45	27.45	27.9	25.7	26,124
February 26, 2026	25.5	25.95	25.95	27.6	25.5	12,255
February 25, 2026	27.4	25.5	25.5	28.2	25.45	22,110
February 24, 2026	28	27.7	27.7	28.5	26.65	27,277
February 23, 2026	29.55	29.25	29.25	29.95	28.25	18,104
February 20, 2026	28	29.3	29.3	29.7	27.65	19,501
February 19, 2026	26.65	26.9	26.9	28.25	26.65	30,719
February 18, 2026	28.2	27.15	27.15	28.25	26.6	17,924
February 17, 2026	29.95	27.75	27.75	29.95	27.35	37,597
February 16, 2026	27.8	29.85	29.85	29.95	27.3	71,649
February 13, 2026	25.3	26.35	26.35	26.35	24.8	18,599
February 12, 2026	25.7	24.95	24.95	26.15	24.9	19,551
February 11, 2026	25.4	25.2	25.2	25.5	25	27,149
February 10, 2026	23.8	25.2	25.2	25.2	23.8	16,216
February 09, 2026	23.15	23.8	23.8	25.4	23.15	39,621
February 06, 2026	21.7	23.5	23.5	23.75	21.7	23,311
February 05, 2026	20.5	21.7	21.7	22.55	20.5	24,011
February 04, 2026	20.1	20.9	20.9	20.9	20	14,672
February 03, 2026	20	20.5	20.5	20.85	20	15,850
February 02, 2026	20.7	20.4	20.4	20.7	19.04	8,523
January 30, 2026	22.15	20.55	20.55	22.2	18.5	24,502
January 29, 2026	23.25	22.2	22.2	23.9	22.15	48,240