Gurit Holding AG (GURN.SW) SIX

Currency In CHF

GURN.SW Historical Return

If you invested 1000 CHF in Gurit Holding AG (GURN.SW) 10 years ago, it would be worth 722.56 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 336.28 CHF, while 1000 CHF invested 1 year ago would be worth 5,161.87 CHF. This corresponds to total returns of -27.74%, -66.37%, 416.19%, respectively, with annualized returns of -3.2%, -19.59%, 416.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GURN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	58.6	57.4	57.4	58.6	56.2	15,737
September 30, 2026	60.4	59.2	59.2	60.4	57.4	12,598
September 29, 2026	61	60	60	61	58.2	18,876
September 28, 2026	58.2	60.2	60.2	61	57.6	27,690
September 25, 2026	57	58	58	58.6	57	11,455
September 24, 2026	58.2	57.4	57.4	58.8	57	12,801
September 23, 2026	58.8	58.6	58.6	61	58.6	19,212
September 22, 2026	57.6	58.4	58.4	58.6	56.8	16,725
September 21, 2026	56	57.6	57.6	58.6	55.2	24,835
September 18, 2026	55	55	55	57.2	55	52,817
September 17, 2026	54.6	56.2	56.2	57.6	54	19,338
September 16, 2026	54	54.4	54.4	54.6	53.4	12,493
September 15, 2026	56	54	54	56	52.6	29,508
September 11, 2026	56.8	58.8	58.8	60	56.4	22,910
September 10, 2026	59.8	57.4	57.4	60	56.8	26,733
September 09, 2026	58.6	59.4	59.4	59.8	57.4	25,754
September 08, 2026	56.8	58.2	58.2	59.8	56.6	72,010
September 07, 2026	55.6	56.4	56.4	56.6	54.6	43,806
September 04, 2026	54.6	55.4	55.4	55.6	52.4	41,174
September 03, 2026	52.8	55	55	55	51.8	64,417
September 02, 2026	51.6	52.2	52.2	52.8	49	41,460
September 01, 2026	49.6	51.8	51.8	54	49.3	92,287
August 31, 2026	43	48.7	48.7	48.7	42.5	88,179
August 28, 2026	41.8	42.8	42.8	42.8	41.3	37,353
August 27, 2026	35.2	41	41	43	34.7	112,169
August 26, 2026	35.1	35.4	35.4	37	34.2	104,532
August 25, 2026	30	29.3	29.3	30	28.4	17,797
August 24, 2026	28.4	28.9	28.9	30.2	28.4	11,996
August 21, 2026	28.7	28.8	28.8	29	28.4	10,879
August 20, 2026	28	28.8	28.8	29	28	3,252
August 19, 2026	29	28.7	28.7	29	28.2	12,847
August 18, 2026	28.6	28.7	28.7	28.7	27.7	9,470
August 17, 2026	28.7	28.1	28.1	28.7	27.8	15,351
August 14, 2026	29.2	29	29	29.7	27.8	16,059
August 13, 2026	26.8	29.6	29.6	29.9	26.6	32,094
August 12, 2026	27	26.8	26.8	27.4	26.5	15,485
August 11, 2026	28.1	27.1	27.1	28.1	27	7,751
August 10, 2026	28	27.7	27.7	28.3	27.7	6,680
August 07, 2026	29.3	28	28	29.3	27.9	12,774
August 06, 2026	27.5	29	29	29.1	27.5	21,876
August 05, 2026	28.5	27.5	27.5	28.5	27.5	3,589
August 04, 2026	28.3	28	28	28.7	27.8	12,594
August 03, 2026	28.9	27.7	27.7	29	27.7	15,166
July 31, 2026	27.7	27.8	27.8	28.7	27.6	29,729
July 30, 2026	27.1	27.6	27.6	28	27.1	12,356
July 29, 2026	28.8	27.1	27.1	29.5	26.9	16,893
July 28, 2026	31	29.1	29.1	31	28.9	14,239
July 27, 2026	30.5	30.1	30.1	31.2	30.1	37,697
July 24, 2026	33.2	30.7	30.7	33.2	28.7	44,386
July 23, 2026	35.5	34.7	34.7	35.5	34.4	5,515
July 22, 2026	36	36	36	36	36	805
July 21, 2026	37	35.2	35.2	37	34.8	6,154
July 20, 2026	32.5	35.5	35.5	37.1	32.5	5,300
July 17, 2026	34.8	33.3	33.3	35.3	33.3	10,602
July 16, 2026	36.7	34.9	34.9	36.7	34.6	9,343
July 15, 2026	36.5	36.6	36.6	37.6	36.5	3,657
July 14, 2026	36.5	37.7	37.7	38	36.5	2,868
July 13, 2026	36.7	37.4	37.4	37.7	36.1	3,177
July 10, 2026	39	36.9	36.9	39	36.6	8,409
July 09, 2026	39.3	36.8	36.8	39.3	35.8	8,169