6.18
+0.36(+6.19%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.86 | 6.18 | 6.18 | 6.18 | 5.7 | 10,766 |
| January 12, 2026 | 6.19 | 5.82 | 5.82 | 6.19 | 5.79 | 10,315 |
| January 09, 2026 | 6.03 | 6.05 | 6.05 | 6.2 | 6.03 | 7,200 |
| January 08, 2026 | 5.81 | 6.2 | 6.2 | 6.25 | 5.59 | 21,435 |
| January 07, 2026 | 5.78 | 5.81 | 5.81 | 5.95 | 5.62 | 9,045 |
| January 06, 2026 | 5.96 | 5.8 | 5.8 | 5.98 | 5.49 | 15,324 |
| January 05, 2026 | 5.69 | 6.15 | 6.15 | 6.15 | 5.6 | 63,000 |
| January 02, 2026 | 5.05 | 5.44 | 5.44 | 5.74 | 5.05 | 34,021 |
| December 31, 2025 | 5 | 4.99 | 4.99 | 5.05 | 4.89 | 2,274 |
| December 30, 2025 | 5 | 4.99 | 4.99 | 5 | 4.85 | 8,928 |
| December 29, 2025 | 5.1 | 4.89 | 4.89 | 5.1 | 4.88 | 5,400 |
| December 23, 2025 | 4.81 | 4.91 | 4.91 | 5.14 | 4.81 | 12,500 |
| December 22, 2025 | 5.17 | 5.14 | 5.14 | 5.17 | 4.95 | 9,425 |
| December 19, 2025 | 5.18 | 4.92 | 4.92 | 5.19 | 4.92 | 4,400 |
| December 18, 2025 | 5.24 | 5.18 | 5.18 | 5.24 | 4.91 | 2,649 |
| December 17, 2025 | 5.16 | 4.81 | 4.81 | 5.16 | 4.78 | 15,800 |
| December 16, 2025 | 5.04 | 5.15 | 5.15 | 5.22 | 5.04 | 3,600 |
| December 15, 2025 | 5.17 | 5.04 | 5.04 | 5.29 | 5 | 6,000 |
| December 12, 2025 | 4.87 | 5.16 | 5.16 | 5.22 | 4.87 | 14,132 |
| December 11, 2025 | 4.75 | 4.86 | 4.86 | 4.94 | 4.74 | 8,400 |
| December 10, 2025 | 4.48 | 5 | 5 | 5.08 | 4.48 | 8,646 |
| December 09, 2025 | 4.86 | 4.99 | 4.99 | 4.99 | 4.68 | 9,617 |
| December 08, 2025 | 4.86 | 4.74 | 4.74 | 4.86 | 4.59 | 4,800 |
| December 05, 2025 | 4.39 | 4.75 | 4.75 | 4.75 | 4.37 | 1,800 |
| December 04, 2025 | 4.75 | 4.4 | 4.4 | 4.75 | 4.28 | 5,000 |
| December 03, 2025 | 4.48 | 4.38 | 4.38 | 4.55 | 4.38 | 3,700 |
| December 02, 2025 | 4.99 | 4.58 | 4.58 | 4.99 | 4.5 | 5,302 |
| December 01, 2025 | 4.93 | 4.7 | 4.7 | 5 | 4.69 | 3,942 |
| November 28, 2025 | 5.36 | 4.87 | 4.87 | 5.36 | 4.55 | 33,200 |
| November 27, 2025 | 4.36 | 4.59 | 4.59 | 4.71 | 4.08 | 26,300 |
| November 26, 2025 | 4.25 | 4.01 | 4.01 | 4.25 | 4 | 12,208 |
| November 25, 2025 | 4.25 | 4.1 | 4.1 | 4.25 | 4.07 | 4,200 |
| November 24, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 3.99 | 7,300 |
| November 21, 2025 | 4.16 | 4.23 | 4.23 | 4.27 | 3.93 | 10,046 |
| November 20, 2025 | 4.01 | 4.2 | 4.2 | 4.24 | 4 | 13,236 |
| November 19, 2025 | 4.08 | 3.91 | 3.91 | 4.12 | 3.91 | 7,510 |
| November 18, 2025 | 4.36 | 4.15 | 4.15 | 4.36 | 3.96 | 15,300 |
| November 17, 2025 | 4.55 | 4.4 | 4.4 | 4.55 | 4.15 | 6,035 |
| November 14, 2025 | 4 | 4.12 | 4.12 | 4.3 | 3.91 | 12,825 |
| November 13, 2025 | 4.17 | 4.06 | 4.06 | 4.41 | 3.98 | 26,000 |
| November 12, 2025 | 4.39 | 4.21 | 4.21 | 4.42 | 4.2 | 20,805 |
| November 11, 2025 | 4.61 | 4.43 | 4.43 | 4.61 | 4.38 | 12,270 |
| November 10, 2025 | 4.55 | 4.63 | 4.63 | 4.64 | 4.12 | 28,800 |
| November 07, 2025 | 5.51 | 4.51 | 4.51 | 5.52 | 4.5 | 68,712 |
| November 06, 2025 | 5.67 | 5.51 | 5.51 | 5.8 | 5.51 | 5,700 |
| November 05, 2025 | 5.51 | 5.68 | 5.68 | 5.8 | 5.51 | 4,516 |
| November 04, 2025 | 5.67 | 5.6 | 5.6 | 5.69 | 5.54 | 6,328 |
| November 03, 2025 | 5.66 | 5.67 | 5.67 | 5.8 | 5.66 | 7,700 |
| October 31, 2025 | 5.79 | 5.66 | 5.66 | 5.79 | 5.66 | 6,836 |
| October 30, 2025 | 5.62 | 5.83 | 5.83 | 5.97 | 5.57 | 12,017 |
| October 29, 2025 | 6.16 | 5.95 | 5.95 | 6.16 | 5.53 | 14,805 |
| October 28, 2025 | 6.35 | 5.87 | 5.87 | 6.35 | 5.86 | 20,300 |
| October 27, 2025 | 6.47 | 6.18 | 6.18 | 6.49 | 6.14 | 13,240 |
| October 24, 2025 | 6.2 | 6.49 | 6.49 | 6.5 | 6 | 67,500 |
| October 23, 2025 | 5.65 | 5.8 | 5.8 | 6.01 | 5.65 | 23,708 |
| October 22, 2025 | 5.32 | 5.7 | 5.7 | 5.82 | 5.26 | 11,241 |
| October 21, 2025 | 5.28 | 5.51 | 5.51 | 5.6 | 5.28 | 9,700 |
| October 20, 2025 | 4.9 | 5.35 | 5.35 | 5.37 | 4.9 | 20,600 |
| October 17, 2025 | 5.28 | 5.08 | 5.08 | 5.28 | 4.76 | 14,200 |
| October 16, 2025 | 5.78 | 5.37 | 5.37 | 5.78 | 5.23 | 13,133 |