GURU Organic Energy Corp. (GURU.TO) TSX

Currency In CAD

GURU.TO Historical Return

If you invested $1000 in GURU Organic Energy Corp. (GURU.TO) since IPO date, it would be worth $444.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $216.89, while $1000 invested 1 year ago would be worth $2,111.11. This corresponds to total returns of -55.56%, -78.31%, 111.11%, respectively, with annualized returns of -13.4%, -26.32%, 111.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GURU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3.81	3.79	3.79	3.93	3.69	5,815
June 19, 2026	3.88	3.8	3.8	3.88	3.75	8,664
June 18, 2026	3.88	3.91	3.91	4.1	3.88	2,714
June 17, 2026	3.95	3.89	3.89	4.21	3.88	10,644
June 16, 2026	4.06	3.95	3.95	4.2	3.7	15,658
June 15, 2026	4.51	4.18	4.18	4.51	4.08	8,988
June 12, 2026	4.55	4.38	4.38	4.55	4.01	8,446
June 11, 2026	5	4.75	4.75	5	4.56	16,186
June 10, 2026	4.74	4.74	4.74	4.75	4.5	7,962
June 09, 2026	3.85	4.71	4.71	4.8	3.85	41,240
June 08, 2026	3.54	3.74	3.74	3.74	3.5	5,549
June 05, 2026	3.77	3.56	3.56	3.77	3.43	8,146
June 04, 2026	3.4	3.52	3.52	3.55	3.4	8,153
June 03, 2026	3.45	3.54	3.54	3.54	3.45	972
June 02, 2026	3.56	3.48	3.48	3.56	3.48	4,404
June 01, 2026	3.74	3.57	3.57	3.74	3.52	7,968
May 29, 2026	3.26	3.64	3.64	3.64	3.26	24,837
May 28, 2026	3.41	3.4	3.4	3.49	3.4	3,272
May 27, 2026	3.51	3.38	3.38	3.51	3.38	9,642
May 26, 2026	3.57	3.51	3.51	3.59	3.5	3,313
May 25, 2026	3.46	3.64	3.64	3.64	3.06	11,856
May 22, 2026	3.79	3.61	3.61	3.79	3.57	5,902
May 21, 2026	3.86	3.61	3.61	3.86	3.55	6,065
May 20, 2026	3.66	3.51	3.51	3.66	3.5	3,152
May 19, 2026	3.7	3.65	3.65	3.8	3.65	4,174
May 15, 2026	3.7	3.73	3.73	3.73	3.69	5,478
May 14, 2026	3.64	3.66	3.66	3.74	3.64	22,287
May 13, 2026	3.52	3.58	3.58	3.58	3.46	6,946
May 12, 2026	3.47	3.54	3.54	3.56	3.47	1,212
May 11, 2026	3.8	3.72	3.72	3.86	3.72	18,563
May 08, 2026	3.63	3.89	3.89	3.9	3.5	15,545
May 07, 2026	3.66	3.69	3.69	3.73	3.66	9,226
May 06, 2026	4.33	3.79	3.79	4.33	3.78	9,167
May 05, 2026	3.84	3.99	3.99	3.99	3.79	11,632
May 04, 2026	4.49	3.95	3.95	4.49	3.9	5,108
May 01, 2026	4	4	4	4.01	3.89	10,634
April 30, 2026	4.63	4	4	4.63	3.61	21,379
April 29, 2026	4.46	4.08	4.08	4.46	4	17,125
April 28, 2026	4.55	4.45	4.45	4.55	4.45	3,849
April 27, 2026	4.6	4.5	4.5	4.61	4.49	3,145
April 24, 2026	4.6	4.52	4.52	4.6	4.36	4,794
April 23, 2026	4.52	4.39	4.39	4.52	4.3	11,895
April 22, 2026	4.5	4.52	4.52	4.6	4.41	8,772
April 21, 2026	4.4	4.5	4.5	4.64	4.4	1,238
April 20, 2026	4.39	4.63	4.63	4.7	4.39	9,957
April 17, 2026	4.53	4.4	4.4	4.6	4.3	7,408
April 16, 2026	4.52	4.5	4.5	4.58	4.5	2,037
April 15, 2026	4.6	4.55	4.55	4.65	4.55	1,971
April 14, 2026	4.6	4.6	4.6	4.7	4.6	5,815
April 13, 2026	4.5	4.62	4.62	4.67	4.5	1,432
April 10, 2026	4.75	4.52	4.52	4.75	4.52	4,570
April 09, 2026	4.61	4.68	4.68	4.68	4.61	2,086
April 08, 2026	4.8	4.66	4.66	4.8	4.66	2,702
April 07, 2026	4.67	4.75	4.75	4.75	4.67	1,000
April 06, 2026	4.82	4.85	4.85	4.85	4.72	2,479
April 02, 2026	4.51	4.61	4.61	4.72	4.51	4,011
April 01, 2026	4.74	4.8	4.8	4.86	4.74	3,331
March 31, 2026	4.7	4.71	4.71	4.79	4.69	3,344
March 30, 2026	4.63	4.72	4.72	4.72	4.54	3,942
March 27, 2026	4.85	4.6	4.6	4.85	4.6	9,072