GURU Organic Energy Corp. (GURU.TO) TSX

2.30

+0.2(+9.52%)

Updated at August 19 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.941.931.931.951.935,222
August 14, 20251.921.951.9521.915,700
August 13, 20251.981.911.911.991.95,400
August 12, 202521.951.9521.9110,500
August 11, 20251.931.881.882.11.8825,316
August 08, 20251.91.911.911.921.93,000
August 07, 20251.931.91.91.931.916,115
August 06, 20251.851.91.91.931.854,900
August 05, 20251.91.861.861.931.8616,025
August 01, 20251.871.891.891.91.857,000
July 31, 20251.931.851.851.931.854,911
July 30, 20251.881.951.951.951.88400
July 29, 20251.871.881.881.911.8514,321
July 28, 20251.851.861.861.891.8514,900
July 25, 20251.881.851.851.881.845,200
July 24, 20251.871.851.851.881.85606
July 23, 20251.861.881.881.91.86,400
July 22, 20251.821.821.821.91.828,617
July 21, 20251.951.951.951.951.8761,135
July 18, 20251.821.881.881.881.827,005
July 17, 20251.761.81.81.881.764,200
July 16, 20251.871.781.781.871.7814,710
July 15, 20251.761.881.881.91.76224,100
July 14, 20251.811.751.751.891.718,500
July 11, 20251.911.821.821.931.824,142
July 10, 20251.941.921.921.991.916,706
July 09, 20251.761.781.781.811.764,900
July 08, 20251.81.81.81.811.7616,426
July 07, 20251.81.761.761.81.763,302
July 04, 20251.81.751.751.81.755,708
July 03, 20251.791.781.781.791.782,900
July 02, 20251.81.81.81.81.7617,600
June 30, 20251.791.771.771.791.772,906
June 27, 20251.81.791.791.81.792,716
June 26, 20251.81.811.811.811.82,000
June 25, 20251.811.81.81.811.792,400
June 24, 20251.81.811.811.811.792,300
June 23, 20251.811.81.81.811.82,600
June 20, 20251.871.811.811.871.8186,712
June 19, 20251.861.871.871.871.852,700
June 18, 20251.851.881.881.881.852,700
June 17, 20251.851.861.861.871.85917
June 16, 20251.891.861.861.891.864,900
June 13, 20251.931.881.881.931.8712,600
June 12, 20251.971.921.921.991.926,600
June 11, 20251.891.931.931.931.89541
June 10, 20251.921.891.891.921.8510,200
June 09, 20251.851.931.931.931.8510,802
June 06, 20251.871.941.941.941.8613,320
June 05, 20251.91.891.891.91.89922
June 04, 20251.791.851.851.851.791,821
June 03, 20251.841.851.851.851.84800
June 02, 20251.761.81.81.81.761,424
May 30, 20251.841.831.831.841.83315
May 29, 20251.851.781.781.851.785,703
May 28, 20251.851.851.851.851.85700
May 27, 20251.81.951.951.951.87,000
May 26, 20251.81.891.891.891.8749
May 23, 20251.841.821.821.841.8210,708
May 22, 20251.871.861.861.881.864,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved