Angus Gold Inc. (GUS.V) TSXV

0.80

+0(+0.00%)

Updated at June 27 09:56AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.8	0.8	0.8	0.8	0.8	0
June 27, 2025	0.8	0.8	0.8	0.8	0.8	2,000
June 26, 2025	0.79	0.79	0.79	0.79	0.79	0
June 25, 2025	0.79	0.79	0.79	0.79	0.79	0
June 24, 2025	0.8	0.79	0.79	0.8	0.79	8,718
June 23, 2025	0.78	0.78	0.78	0.78	0.78	4,600
June 20, 2025	0.8	0.8	0.8	0.8	0.8	10,000
June 19, 2025	0.8	0.8	0.8	0.8	0.8	1,000
June 18, 2025	0.8	0.8	0.8	0.8	0.8	7,300
June 17, 2025	0.81	0.81	0.81	0.81	0.81	1,000
June 16, 2025	0.8	0.8	0.8	0.8	0.8	845
June 13, 2025	0.8	0.81	0.81	0.81	0.8	146,565
June 12, 2025	0.8	0.8	0.8	0.8	0.8	56,500
June 11, 2025	0.8	0.8	0.8	0.8	0.8	4,000
June 10, 2025	0.81	0.81	0.81	0.81	0.81	0
June 09, 2025	0.81	0.81	0.81	0.81	0.81	3,845
June 06, 2025	0.8	0.8	0.8	0.8	0.8	10,200
June 05, 2025	0.8	0.8	0.8	0.81	0.8	32,000
June 04, 2025	0.8	0.8	0.8	0.8	0.8	0
June 03, 2025	0.8	0.8	0.8	0.8	0.8	5,000
June 02, 2025	0.79	0.79	0.79	0.79	0.79	0
May 30, 2025	0.79	0.79	0.79	0.79	0.79	19,000
May 29, 2025	0.79	0.79	0.79	0.79	0.79	131,500
May 28, 2025	0.79	0.79	0.79	0.79	0.79	65,550
May 27, 2025	0.78	0.78	0.78	0.78	0.78	0
May 26, 2025	0.78	0.78	0.78	0.78	0.78	0
May 23, 2025	0.78	0.78	0.78	0.78	0.78	21,335
May 22, 2025	0.78	0.78	0.78	0.78	0.77	273,500
May 21, 2025	0.77	0.77	0.77	0.78	0.77	103,000
May 20, 2025	0.77	0.77	0.77	0.77	0.77	19,500
May 16, 2025	0.77	0.77	0.77	0.77	0.77	0
May 15, 2025	0.77	0.77	0.77	0.77	0.77	651
May 14, 2025	0.76	0.76	0.76	0.76	0.76	18,500
May 13, 2025	0.77	0.77	0.77	0.77	0.77	163,600
May 12, 2025	0.77	0.77	0.77	0.77	0.77	5,420
May 09, 2025	0.77	0.77	0.77	0.77	0.77	0