0.80
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 30, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 27, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 2,000 |
June 26, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
June 25, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
June 24, 2025 | 0.8 | 0.79 | 0.79 | 0.8 | 0.79 | 8,718 |
June 23, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 4,600 |
June 20, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 |
June 19, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1,000 |
June 18, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 7,300 |
June 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000 |
June 16, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 845 |
June 13, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 146,565 |
June 12, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 56,500 |
June 11, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 4,000 |
June 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0 |
June 09, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 3,845 |
June 06, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10,200 |
June 05, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.8 | 32,000 |
June 04, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
June 03, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5,000 |
June 02, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
May 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 19,000 |
May 29, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 131,500 |