The Gabelli Utility Trust (GUT-PC) NYSE

Currency In USD

GUT-PC Historical Return

If you invested $1000 in The Gabelli Utility Trust (GUT-PC) 10 years ago, it would be worth $1,306.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.28, while $1000 invested 1 year ago would be worth $904.12. This corresponds to total returns of 30.65%, -2.97%, -9.59%, respectively, with annualized returns of 2.71%, -0.6%, -9.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.62	19.76	19.76	19.85	19.62	3,842
November 10, 2026	19.82	19.7	19.7	19.82	19.7	2,588
November 09, 2026	19.81	19.78	19.78	19.87	19.61	5,734
November 06, 2026	19.53	19.67	19.67	19.69	19.53	7,369
November 05, 2026	19.95	19.65	19.65	19.95	19.3	10,533
November 04, 2026	19.64	19.88	19.88	19.88	19.64	3,887
November 03, 2026	19.55	19.7	19.7	19.75	19.55	8,966
November 02, 2026	19.9	19.78	19.78	19.91	19.7	13,635
October 30, 2026	19.75	19.88	19.88	19.89	19.72	4,744
October 29, 2026	19.84	19.85	19.85	19.88	19.7	13,240
October 28, 2026	19.83	19.77	19.77	19.83	19.73	2,743
October 27, 2026	19.92	19.8	19.8	19.92	19.73	1,711
October 26, 2026	19.78	19.73	19.73	19.8	19.67	4,895
October 23, 2026	19.84	19.67	19.67	19.84	19.59	2,734
October 22, 2026	19.84	19.67	19.67	19.84	19.57	12,216
October 21, 2026	19.75	19.75	19.75	19.78	19.64	8,861
October 20, 2026	19.64	19.65	19.65	19.79	19.6	11,668
October 19, 2026	19.8	19.57	19.57	19.8	19.52	14,041
October 16, 2026	19.89	19.85	19.85	19.98	19.82	8,302
October 15, 2026	19.99	19.93	19.93	20.14	19.93	3,303
October 14, 2026	19.85	19.89	19.89	19.89	19.8	4,017
October 13, 2026	20.05	19.94	19.94	20.05	19.75	2,514
October 12, 2026	19.8	19.99	19.99	20	19.8	2,951
October 09, 2026	19.96	19.93	19.93	19.96	19.73	8,510
October 08, 2026	19.88	19.88	19.88	20.06	19.61	7,506
October 07, 2026	19.94	19.96	19.96	20.02	19.93	986
October 06, 2026	19.85	20.07	20.07	20.15	19.85	1,037
October 05, 2026	19.87	19.91	19.91	20.08	19.78	3,171
October 02, 2026	19.92	20.06	20.06	20.27	19.67	4,846
October 01, 2026	19.8	20	20	20.12	19.71	6,868
September 30, 2026	19.84	19.82	19.82	19.9	19.77	3,281
September 29, 2026	19.94	19.81	19.81	19.94	19.81	1,658
September 28, 2026	20	19.95	19.95	20	19.94	5,904
September 25, 2026	20.07	19.98	19.98	20.07	19.98	2,364
September 24, 2026	19.96	19.97	19.97	20.15	19.95	2,026
September 23, 2026	20.12	19.96	19.96	20.3	19.96	3,702
September 22, 2026	20.19	20.23	20.23	20.43	20.18	2,558
September 21, 2026	20.44	20.05	20.05	20.44	20.05	1,850
September 18, 2026	20.48	20.5	20.5	20.52	20.48	688
September 17, 2026	20.5	20.53	20.53	20.72	20.5	3,711
September 16, 2026	20.45	20.5	20.5	20.67	20.45	4,827
September 15, 2026	20.44	20.46	20.46	20.74	20.44	3,094
September 11, 2026	20.47	20.55	20.55	20.6	20.44	3,391
September 10, 2026	20.57	20.5	20.5	20.73	20.5	9,239
September 09, 2026	20.6	20.63	20.63	20.68	20.54	7,267
September 08, 2026	20.56	20.7	20.7	20.7	20.55	1,256
September 04, 2026	20.61	20.65	20.65	20.66	20.61	1,137
September 03, 2026	20.55	20.67	20.67	20.68	20.55	4,424
September 02, 2026	20.6	20.6	20.6	20.8	20.58	5,500
September 01, 2026	20.73	20.67	20.67	20.83	20.54	2,470
August 31, 2026	20.5	20.73	20.73	20.92	20.5	4,337
August 28, 2026	20.74	20.65	20.65	20.78	20.43	8,480
August 27, 2026	20.6	20.72	20.72	20.86	20.6	6,695
August 26, 2026	20.74	20.65	20.65	20.87	20.63	2,697
August 25, 2026	20.79	20.75	20.75	20.84	20.6	3,446
August 24, 2026	20.54	20.8	20.8	20.8	20.54	1,219
August 21, 2026	20.53	20.54	20.54	20.6	20.46	4,557
August 20, 2026	20.51	20.62	20.62	20.64	20.39	9,489
August 19, 2026	20.79	20.73	20.73	20.92	20.68	9,090
August 18, 2026	20.87	20.77	20.77	20.9	20.73	4,360