The Gabelli Utility Trust (GUT-PC) NYSE

Currency In USD

GUT-PC Historical Return

If you invested $1000 in The Gabelli Utility Trust (GUT-PC) 10 years ago, it would be worth $1,379.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.12, while $1000 invested 1 year ago would be worth $1,013.4. This corresponds to total returns of 37.92%, 10.31%, 1.34%, respectively, with annualized returns of 3.27%, 1.98%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	21.71	21.93	21.93	21.95	21.71	2,133
June 18, 2026	21.83	21.71	21.71	21.83	21.59	5,315
June 17, 2026	21.93	21.99	21.99	22.06	21.93	4,186
June 16, 2026	21.94	21.95	21.95	22.05	21.92	1,661
June 15, 2026	22	21.98	21.98	22.1	21.98	893
June 12, 2026	21.95	21.97	21.97	22.09	21.82	2,072
June 11, 2026	22	21.95	21.95	22	21.9	6,320
June 10, 2026	21.92	21.99	21.99	22.08	21.92	525
June 09, 2026	22	22	22	22.1	21.95	2,282
June 08, 2026	21.94	22	22	22.09	21.94	2,160
June 05, 2026	22	21.96	21.96	22.12	21.96	2,178
June 04, 2026	22.13	22.02	22.02	22.13	22.02	2,969
June 03, 2026	22.09	22.03	22.03	22.13	22.03	11,932
June 02, 2026	22.15	22.15	22.15	22.15	22.1	446
June 01, 2026	22.13	22.09	22.09	22.15	22.09	2,001
May 29, 2026	22.03	22.13	22.13	22.13	22.03	1,007
May 28, 2026	22.03	22.08	22.08	22.12	22.03	504
May 27, 2026	22.05	22.03	22.03	22.15	22.03	1,470
May 26, 2026	22.13	22.09	22.09	22.13	22.02	2,060
May 22, 2026	22.03	22.13	22.13	22.13	22.01	3,668
May 21, 2026	22.14	22.05	22.05	22.14	22.02	3,421
May 20, 2026	22.02	22.02	22.02	22.02	22.02	379
May 19, 2026	22.1	22.09	22.09	22.13	22.01	2,399
May 18, 2026	22.24	22.14	22.14	22.27	22.14	4,735
May 15, 2026	22.41	22.26	22.26	22.41	22.26	5,066
May 14, 2026	22.5	22.6	22.6	22.6	22.5	745
May 13, 2026	22.45	22.57	22.57	22.57	22.45	3,484
May 12, 2026	22.61	22.49	22.49	22.61	22.43	1,212
May 11, 2026	22.54	22.53	22.53	22.63	22.52	2,641
May 08, 2026	22.41	22.47	22.47	22.47	22.41	987
May 07, 2026	22.41	22.47	22.47	22.5	22.41	847
May 06, 2026	22.41	22.42	22.42	22.49	22.41	3,838
May 05, 2026	22.37	22.44	22.44	22.49	22.37	982
May 04, 2026	22.33	22.4	22.4	22.49	22.33	1,652
May 01, 2026	22.38	22.47	22.47	22.47	22.38	1,714
April 30, 2026	22.35	22.49	22.49	22.49	22.34	5,822
April 29, 2026	22.42	22.31	22.31	22.42	22.31	2,107
April 28, 2026	22.46	22.44	22.44	22.62	22.44	2,131
April 27, 2026	22.49	22.46	22.46	22.53	22.43	3,310
April 24, 2026	22.5	22.55	22.55	22.63	22.5	1,027
April 23, 2026	22.63	22.63	22.63	22.63	22.63	367
April 22, 2026	22.47	22.45	22.45	22.62	22.4	7,931
April 21, 2026	22.56	22.53	22.53	22.64	22.39	3,202
April 20, 2026	22.54	22.51	22.51	22.7	22.48	2,697
April 17, 2026	22.39	22.53	22.53	22.6	22.39	1,467
April 16, 2026	22.51	22.42	22.42	22.51	22.42	1,120
April 15, 2026	22.48	22.6	22.6	22.6	22.48	948
April 14, 2026	22.41	22.43	22.43	22.43	22.41	874
April 13, 2026	22.4	22.56	22.56	22.56	22.4	1,428
April 10, 2026	22.36	22.36	22.36	22.56	22.34	3,808
April 09, 2026	22.42	22.5	22.5	22.56	22.34	3,490
April 08, 2026	22.33	22.56	22.56	22.56	22.33	549
April 07, 2026	22.45	22.42	22.42	22.48	22.42	935
April 06, 2026	22.41	22.5	22.5	22.6	22.41	3,903
April 02, 2026	-1	-1	22.41	-1	-1	0
April 01, 2026	22.31	22.41	22.41	22.67	22.31	1,947
March 31, 2026	22.61	22.41	22.41	22.61	22.41	4,517
March 30, 2026	22.36	22.33	22.33	22.48	22.26	2,959
March 27, 2026	22.35	22.35	22.35	22.35	22.33	887
March 26, 2026	22.48	22.47	22.47	22.56	22.44	1,623