The Gabelli Utility Trust (GUT-PC) NYSE

22.65

-0.0847(-0.37%)

Updated at August 18 11:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.5622.7322.7322.7622.54959
August 14, 202522.7522.7322.7322.7822.545,705
August 13, 202522.5722.822.822.822.549,748
August 12, 202522.5822.5322.5322.5922.451,564
August 11, 202522.5622.5622.5622.5722.432,879
August 08, 202522.4922.4922.4922.522.472,887
August 07, 202522.4822.5222.5222.5222.48463
August 06, 202522.5322.5122.5122.5922.422,940
August 05, 202522.4822.5322.5322.6222.48868
August 04, 202522.5222.4722.4722.5222.453,280
August 01, 202522.4422.4222.4222.4622.353,170
July 31, 202522.3822.322.322.4922.34,114
July 30, 202522.4522.4522.4522.4522.45871
July 29, 202522.522.5422.5422.5422.5633
July 28, 202522.5322.5322.5322.5322.53303
July 25, 202522.3522.4422.4422.4422.356,510
July 24, 202522.3922.422.422.4222.35,681
July 23, 202522.5222.4422.4422.5222.4642
July 22, 202522.4722.4422.4422.4722.42577
July 21, 202522.4122.4922.4922.5122.412,145
July 18, 202522.4222.4222.4222.4222.411,804
July 17, 202522.3522.422.422.5222.355,934
July 16, 202522.422.4522.4522.5522.314,032
July 15, 202522.5522.5222.5222.6422.521,503
July 14, 202522.7122.6322.6322.7122.61,481
July 11, 202522.7422.622.622.7422.61,608
July 10, 202522.6522.7122.7122.7522.572,197
July 09, 202522.5622.5822.5822.5822.45,834
July 08, 202522.622.5222.5222.7322.45703
July 07, 202522.6422.6422.6422.6422.64775
July 03, 202522.522.5922.5922.7422.471,080
July 02, 202522.522.6622.6622.6622.51,448
July 01, 202522.4522.722.722.722.47,503
June 30, 202522.4122.4622.4622.4622.41820
June 27, 202522.4222.422.422.4922.45,818
June 26, 202522.5922.4222.4222.7522.368,855
June 25, 202522.522.4922.4922.5622.461,721
June 24, 202522.5622.4222.4222.7222.411,889
June 23, 202522.4822.6222.6222.6622.463,805
June 20, 202522.6522.622.622.6822.56926
June 18, 202522.5522.5322.5322.6622.536,209
June 17, 202522.9723.0722.7323.1222.75,220
June 16, 202522.922.9322.622.9322.8977
June 13, 202522.9822.9422.6122.9822.94488
June 12, 202522.9323.0222.6923.0222.854,647
June 11, 202523.0322.9122.5823.0322.814,011
June 10, 202523.123.0123.0123.323.011,102
June 09, 202522.822.8122.8122.8122.8629
June 06, 202522.822.722.722.8622.448,585
June 05, 202522.8922.7422.7422.8922.743,302
June 04, 202522.822.8822.8822.8822.81,940
June 03, 202522.9822.922.922.9822.9400
June 02, 202522.9722.9722.9722.9722.97240
May 30, 202522.923.523.523.522.558,714
May 29, 202522.822.822.822.822.81,717
May 28, 202523.0522.822.823.4622.737,652
May 27, 202523.223.0223.0223.222.57,889
May 23, 202523.223.223.223.223.21,360
May 22, 202523.223.223.223.2423.21,368
May 21, 202523.4323.223.223.4323.21,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved