The Gabelli Utility Trust (GUT-PC) NYSE

Currency In USD

GUT-PC Historical Return

If you invested $1000 in The Gabelli Utility Trust (GUT-PC) 10 years ago, it would be worth $1,245.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999, while $1000 invested 1 year ago would be worth $907.69. This corresponds to total returns of 24.6%, -0.1%, -9.23%, respectively, with annualized returns of 2.22%, -0.02%, -9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	19.92	20.06	20.06	20.27	19.67	4,846
October 01, 2026	19.8	20	20	20.12	19.71	6,868
September 30, 2026	19.84	19.82	19.82	19.9	19.77	3,281
September 29, 2026	19.94	19.81	19.81	19.94	19.81	1,658
September 28, 2026	20	19.95	19.95	20	19.94	5,904
September 25, 2026	20.07	19.98	19.98	20.07	19.98	2,364
September 24, 2026	19.96	19.97	19.97	20.15	19.95	2,026
September 23, 2026	20.12	19.96	19.96	20.3	19.96	3,702
September 22, 2026	20.19	20.23	20.23	20.43	20.18	2,558
September 21, 2026	20.44	20.05	20.05	20.44	20.05	1,850
September 18, 2026	20.48	20.5	20.5	20.52	20.48	688
September 17, 2026	20.5	20.53	20.53	20.72	20.5	3,711
September 16, 2026	20.45	20.5	20.5	20.67	20.45	4,827
September 15, 2026	20.44	20.46	20.46	20.74	20.44	3,094
September 11, 2026	20.47	20.55	20.55	20.6	20.44	3,391
September 10, 2026	20.57	20.5	20.5	20.73	20.5	9,239
September 09, 2026	20.6	20.63	20.63	20.68	20.54	7,267
September 08, 2026	20.56	20.7	20.7	20.7	20.55	1,256
September 04, 2026	20.61	20.65	20.65	20.66	20.61	1,137
September 03, 2026	20.55	20.67	20.67	20.68	20.55	4,424
September 02, 2026	20.6	20.6	20.6	20.8	20.58	5,500
September 01, 2026	20.73	20.67	20.67	20.83	20.54	2,470
August 31, 2026	20.5	20.73	20.73	20.92	20.5	4,337
August 28, 2026	20.74	20.65	20.65	20.78	20.43	8,480
August 27, 2026	20.6	20.72	20.72	20.86	20.6	6,695
August 26, 2026	20.74	20.65	20.65	20.87	20.63	2,697
August 25, 2026	20.79	20.75	20.75	20.84	20.6	3,446
August 24, 2026	20.54	20.8	20.8	20.8	20.54	1,219
August 21, 2026	20.53	20.54	20.54	20.6	20.46	4,557
August 20, 2026	20.51	20.62	20.62	20.64	20.39	9,489
August 19, 2026	20.79	20.73	20.73	20.92	20.68	9,090
August 18, 2026	20.87	20.77	20.77	20.9	20.73	4,360
August 17, 2026	20.85	20.9	20.9	20.91	20.85	1,737
August 14, 2026	20.89	20.85	20.85	21.05	20.81	5,118
August 13, 2026	21.09	20.99	20.99	21.09	20.98	3,794
August 12, 2026	21.17	21.09	21.09	21.35	21.09	5,028
August 11, 2026	21.21	21.35	21.35	21.4	21.21	10,720
August 10, 2026	21.24	21.18	21.18	21.34	21.18	894
August 07, 2026	21.29	21.32	21.32	21.47	21.24	6,969
August 06, 2026	21.13	21.23	21.23	21.23	21.12	2,151
August 05, 2026	21.14	21.21	21.21	21.33	21.09	2,711
August 04, 2026	21.35	21.23	21.23	21.35	21.23	3,282
August 03, 2026	21.07	21.25	21.25	21.25	21.07	578
July 31, 2026	21.18	21.06	21.06	21.32	21.04	7,302
July 30, 2026	21.11	21.27	21.27	21.45	21.11	2,077
July 29, 2026	21.13	21.23	21.23	21.23	21.13	581
July 28, 2026	21.32	21.2	21.2	21.32	21.11	1,423
July 27, 2026	21.17	21.22	21.22	21.32	21.11	2,081
July 23, 2026	21.43	21.31	21.31	21.47	21.23	2,163
July 22, 2026	21.65	21.58	21.58	21.65	21.58	383
July 21, 2026	21.54	21.56	21.56	21.57	21.54	2,760
July 20, 2026	21.72	21.55	21.55	21.72	21.45	4,126
July 17, 2026	21.44	21.42	21.42	21.55	21.41	2,400
July 16, 2026	21.59	21.53	21.53	21.65	21.45	2,927
July 15, 2026	21.61	21.59	21.59	21.73	21.59	1,625
July 14, 2026	21.63	21.61	21.61	21.75	21.59	2,060
July 13, 2026	21.61	21.7	21.7	21.78	21.61	7,013
July 10, 2026	21.78	21.7	21.7	21.78	21.7	2,913
July 09, 2026	21.76	21.8	21.8	21.8	21.76	328
July 08, 2026	21.72	21.77	21.77	21.8	21.7	1,064