The Gabelli Utility Trust (GUT-PC) NYSE

Currency In USD

GUT-PC Historical Return

If you invested $1000 in The Gabelli Utility Trust (GUT-PC) 10 years ago, it would be worth $1,312.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,044.13, while $1000 invested 1 year ago would be worth $980. This corresponds to total returns of 31.22%, 4.41%, -2%, respectively, with annualized returns of 2.75%, 0.87%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUT-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.18	21.06	21.06	21.32	21.04	7,302
July 30, 2026	21.11	21.27	21.27	21.45	21.11	2,077
July 29, 2026	21.13	21.23	21.23	21.23	21.13	581
July 28, 2026	21.32	21.2	21.2	21.32	21.11	1,423
July 27, 2026	21.17	21.22	21.22	21.32	21.11	2,081
July 23, 2026	21.43	21.31	21.31	21.47	21.23	2,163
July 22, 2026	21.65	21.58	21.58	21.65	21.58	383
July 21, 2026	21.54	21.56	21.56	21.57	21.54	2,760
July 20, 2026	21.72	21.55	21.55	21.72	21.45	4,126
July 17, 2026	21.44	21.42	21.42	21.55	21.41	2,400
July 16, 2026	21.59	21.53	21.53	21.65	21.45	2,927
July 15, 2026	21.61	21.59	21.59	21.73	21.59	1,625
July 14, 2026	21.63	21.61	21.61	21.75	21.59	2,060
July 13, 2026	21.61	21.7	21.7	21.78	21.61	7,013
July 10, 2026	21.78	21.7	21.7	21.78	21.7	2,913
July 09, 2026	21.76	21.8	21.8	21.8	21.76	328
July 08, 2026	21.72	21.77	21.77	21.8	21.7	1,064
July 07, 2026	21.82	21.82	21.82	21.82	21.82	1,087
July 06, 2026	21.73	21.92	21.92	22.09	21.73	2,459
July 02, 2026	21.71	21.77	21.77	21.96	21.71	1,504
July 01, 2026	21.75	21.75	21.75	21.78	21.26	1,002
June 30, 2026	21.81	21.78	21.78	21.91	21.71	5,153
June 29, 2026	21.92	22.03	22.03	22.03	21.92	495
June 26, 2026	22	21.84	21.84	22	21.76	2,163
June 25, 2026	21.85	21.84	21.84	21.85	21.79	1,043
June 24, 2026	21.73	21.69	21.69	21.92	21.69	2,272
June 23, 2026	21.78	21.81	21.81	21.98	21.64	8,423
June 22, 2026	21.71	21.93	21.93	21.95	21.71	2,133
June 18, 2026	21.83	21.71	21.71	21.83	21.59	5,315
June 17, 2026	21.93	21.99	21.99	22.06	21.93	4,186
June 16, 2026	21.94	21.95	21.95	22.05	21.92	1,661
June 15, 2026	22	21.98	21.98	22.1	21.98	893
June 12, 2026	21.95	21.97	21.97	22.09	21.82	2,072
June 11, 2026	22	21.95	21.95	22	21.9	6,320
June 10, 2026	21.92	21.99	21.99	22.08	21.92	525
June 09, 2026	22	22	22	22.1	21.95	2,282
June 08, 2026	21.94	22	22	22.09	21.94	2,160
June 05, 2026	22	21.96	21.96	22.12	21.96	2,178
June 04, 2026	22.13	22.02	22.02	22.13	22.02	2,969
June 03, 2026	22.09	22.03	22.03	22.13	22.03	11,932
June 02, 2026	22.15	22.15	22.15	22.15	22.1	446
June 01, 2026	22.13	22.09	22.09	22.15	22.09	2,001
May 29, 2026	22.03	22.13	22.13	22.13	22.03	1,007
May 28, 2026	22.03	22.08	22.08	22.12	22.03	504
May 27, 2026	22.05	22.03	22.03	22.15	22.03	1,470
May 26, 2026	22.13	22.09	22.09	22.13	22.02	2,060
May 22, 2026	22.03	22.13	22.13	22.13	22.01	3,668
May 21, 2026	22.14	22.05	22.05	22.14	22.02	3,421
May 20, 2026	22.02	22.02	22.02	22.02	22.02	379
May 19, 2026	22.1	22.09	22.09	22.13	22.01	2,399
May 18, 2026	22.24	22.14	22.14	22.27	22.14	4,735
May 15, 2026	22.41	22.26	22.26	22.41	22.26	5,066
May 14, 2026	22.5	22.6	22.6	22.6	22.5	745
May 13, 2026	22.45	22.57	22.57	22.57	22.45	3,484
May 12, 2026	22.61	22.49	22.49	22.61	22.43	1,212
May 11, 2026	22.54	22.53	22.53	22.63	22.52	2,641
May 08, 2026	22.41	22.47	22.47	22.47	22.41	987
May 07, 2026	22.41	22.47	22.47	22.5	22.41	847
May 06, 2026	22.41	22.42	22.42	22.49	22.41	3,838
May 05, 2026	22.37	22.44	22.44	22.49	22.37	982