The Gabelli Utility Trust (GUT) NYSE

Currency In USD

GUT Historical Return

If you invested $1000 in The Gabelli Utility Trust (GUT) 10 years ago, it would be worth $2,217.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.04, while $1000 invested 1 year ago would be worth $1,122.59. This corresponds to total returns of 121.8%, 18.7%, 12.26%, respectively, with annualized returns of 8.29%, 3.49%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6.55	6.41	6.41	6.55	6.41	115,466
September 10, 2026	6.58	6.54	6.54	6.61	6.5	145,081
September 09, 2026	6.54	6.57	6.57	6.57	6.49	98,693
September 08, 2026	6.52	6.53	6.53	6.55	6.49	125,579
September 04, 2026	6.52	6.53	6.53	6.55	6.48	93,231
September 03, 2026	6.55	6.49	6.49	6.56	6.48	132,608
September 02, 2026	6.45	6.56	6.56	6.59	6.44	158,628
September 01, 2026	6.4	6.45	6.45	6.45	6.4	91,638
August 31, 2026	6.42	6.41	6.41	6.48	6.36	53,446
August 28, 2026	6.47	6.39	6.39	6.5	6.38	125,536
August 27, 2026	6.46	6.43	6.43	6.52	6.41	139,646
August 26, 2026	6.41	6.39	6.39	6.49	6.39	177,025
August 25, 2026	6.61	6.4	6.4	6.61	6.4	154,489
August 24, 2026	6.55	6.63	6.63	6.67	6.52	306,959
August 21, 2026	6.48	6.53	6.53	6.53	6.41	180,332
August 20, 2026	6.47	6.46	6.46	6.49	6.4	98,890
August 19, 2026	6.45	6.5	6.5	6.52	6.43	88,283
August 18, 2026	6.35	6.45	6.45	6.45	6.34	123,625
August 17, 2026	6.47	6.36	6.36	6.47	6.33	192,847
August 14, 2026	6.43	6.49	6.49	6.51	6.39	190,299
August 13, 2026	6.48	6.47	6.47	6.49	6.42	156,033
August 12, 2026	6.4	6.51	6.51	6.51	6.34	187,348
August 11, 2026	6.37	6.38	6.38	6.41	6.36	0
August 10, 2026	6.29	6.39	6.39	6.39	6.29	141,445
August 07, 2026	6.27	6.24	6.24	6.32	6.24	179,867
August 06, 2026	6.4	6.23	6.23	6.41	6.18	373,947
August 05, 2026	6.39	6.36	6.36	6.43	6.33	155,670
August 04, 2026	6.43	6.42	6.42	6.47	6.42	167,134
August 03, 2026	6.45	6.41	6.41	6.46	6.38	133,995
July 31, 2026	6.33	6.35	6.35	6.45	6.33	151,887
July 30, 2026	6.31	6.35	6.35	6.4	6.27	188,379
July 29, 2026	6.37	6.3	6.3	6.39	6.28	142,942
July 28, 2026	6.35	6.4	6.4	6.48	6.34	243,489
July 27, 2026	6.45	6.32	6.32	6.51	6.3	204,690
July 23, 2026	6.33	6.36	6.36	6.42	6.33	297,362
July 22, 2026	6.43	6.35	6.35	6.5	6.35	162,253
July 21, 2026	6.45	6.41	6.41	6.55	6.4	202,208
July 20, 2026	6.5	6.45	6.45	6.56	6.33	355,581
July 17, 2026	6.67	6.46	6.46	6.69	6.45	410,974
July 16, 2026	6.96	6.7	6.7	6.96	6.68	342,386
July 15, 2026	7.06	6.94	6.94	7.06	6.92	229,753
July 14, 2026	6.99	7.02	7.02	7.04	6.94	292,979
July 13, 2026	6.85	6.99	6.99	7	6.82	236,072
July 10, 2026	6.84	6.85	6.85	6.87	6.77	191,333
July 09, 2026	6.96	6.86	6.86	7	6.83	215,947
July 08, 2026	6.89	6.96	6.96	7.07	6.87	668,810
July 07, 2026	6.72	6.86	6.86	6.86	6.68	363,389
July 06, 2026	6.64	6.71	6.71	6.74	6.62	414,478
July 02, 2026	6.57	6.6	6.6	6.65	6.57	170,359
July 01, 2026	6.6	6.55	6.55	6.62	6.55	175,513
June 30, 2026	6.57	6.59	6.59	6.65	6.56	338,943
June 29, 2026	6.49	6.6	6.6	6.63	6.45	277,731
June 26, 2026	6.46	6.45	6.45	6.48	6.42	208,721
June 25, 2026	6.53	6.46	6.46	6.54	6.46	204,481
June 24, 2026	6.54	6.52	6.52	6.7	6.47	347,248
June 23, 2026	6.35	6.48	6.48	6.5	6.33	628,002
June 22, 2026	6.32	6.35	6.35	6.36	6.28	226,162
June 18, 2026	6.34	6.31	6.31	6.34	6.3	192,280
June 17, 2026	6.31	6.28	6.28	6.32	6.27	209,912
June 16, 2026	6.3	6.32	6.32	6.34	6.3	148,894