6.09
+0.01(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.09 | 6.09 | 6.09 | 6.12 | 6.06 | 245,500 |
| February 19, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.04 | 172,800 |
| February 18, 2026 | 6.03 | 6.08 | 6.08 | 6.1 | 6.01 | 191,234 |
| February 17, 2026 | 6.01 | 6.01 | 6.01 | 6.06 | 6.01 | 271,325 |
| February 13, 2026 | 6.02 | 6.08 | 6.08 | 6.11 | 6 | 179,610 |
| February 12, 2026 | 6.06 | 6.04 | 6.04 | 6.07 | 6.03 | 165,231 |
| February 11, 2026 | 6.11 | 6.09 | 6.09 | 6.13 | 6.06 | 186,515 |
| February 10, 2026 | 6.09 | 6.09 | 6.09 | 6.11 | 6.08 | 208,438 |
| February 09, 2026 | 6.01 | 6.08 | 6.08 | 6.09 | 6.01 | 156,224 |
| February 06, 2026 | 5.98 | 6.01 | 6.01 | 6.06 | 5.95 | 203,100 |
| February 05, 2026 | 6 | 6.03 | 6.03 | 6.06 | 5.92 | 254,213 |
| February 04, 2026 | 5.95 | 5.98 | 5.98 | 5.98 | 5.74 | 725,383 |
| February 03, 2026 | 5.97 | 5.94 | 5.94 | 6 | 5.9 | 402,443 |
| February 02, 2026 | 5.99 | 5.92 | 5.92 | 6.07 | 5.91 | 426,619 |
| January 30, 2026 | 6.06 | 5.98 | 5.98 | 6.1 | 5.97 | 219,600 |
| January 29, 2026 | 6.09 | 6.04 | 6.04 | 6.09 | 6.01 | 160,200 |
| January 28, 2026 | 6.1 | 6.07 | 6.07 | 6.12 | 6.07 | 219,545 |
| January 27, 2026 | 6.08 | 6.12 | 6.12 | 6.13 | 6.08 | 95,500 |
| January 26, 2026 | 6.11 | 6.09 | 6.09 | 6.15 | 6.07 | 167,700 |
| January 23, 2026 | 6.1 | 6.13 | 6.13 | 6.13 | 6.07 | 260,216 |
| January 22, 2026 | 6.12 | 6.07 | 6.07 | 6.12 | 6.05 | 213,222 |
| January 21, 2026 | 6.13 | 6.09 | 6.09 | 6.14 | 6.05 | 240,300 |
| January 20, 2026 | 6.13 | 6.09 | 6.09 | 6.14 | 6.07 | 217,856 |
| January 16, 2026 | 6.1 | 6.14 | 6.14 | 6.15 | 6.07 | 138,111 |
| January 15, 2026 | 6.11 | 6.07 | 6.07 | 6.15 | 6.06 | 337,600 |
| January 14, 2026 | 6.19 | 6.17 | 6.12 | 6.2 | 6.17 | 249,163 |
| January 13, 2026 | 6.14 | 6.19 | 6.19 | 6.2 | 6.14 | 182,600 |
| January 12, 2026 | 6.11 | 6.13 | 6.13 | 6.18 | 6.09 | 185,300 |
| January 09, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.06 | 117,730 |
| January 08, 2026 | 6.06 | 6.09 | 6.09 | 6.09 | 6.05 | 175,124 |
| January 07, 2026 | 6.09 | 6.06 | 6.06 | 6.09 | 6.06 | 103,400 |
| January 06, 2026 | 6.07 | 6.09 | 6.09 | 6.09 | 6.03 | 191,200 |
| January 05, 2026 | 6.08 | 6.07 | 6.07 | 6.09 | 6.05 | 122,700 |
| January 02, 2026 | 6.03 | 6.06 | 6.06 | 6.08 | 6.03 | 180,710 |
| December 31, 2025 | 6.05 | 6.03 | 6.03 | 6.07 | 6.03 | 132,431 |
| December 30, 2025 | 6.06 | 6.06 | 6.06 | 6.08 | 6.05 | 159,505 |
| December 29, 2025 | 6.08 | 6.06 | 6.06 | 6.08 | 6.05 | 121,900 |
| December 26, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.05 | 92,694 |
| December 24, 2025 | 6.05 | 6.07 | 6.07 | 6.1 | 6.05 | 75,108 |
| December 23, 2025 | 6.08 | 6.03 | 6.03 | 6.09 | 6.01 | 151,600 |
| December 22, 2025 | 6.05 | 6.05 | 6.05 | 6.1 | 6.05 | 211,700 |
| December 19, 2025 | 6 | 6.08 | 6.08 | 6.08 | 5.96 | 284,778 |
| December 18, 2025 | 5.93 | 5.95 | 5.95 | 5.98 | 5.9 | 136,340 |
| December 17, 2025 | 5.96 | 5.92 | 5.92 | 5.98 | 5.86 | 161,435 |
| December 16, 2025 | 5.95 | 5.93 | 5.93 | 6 | 5.9 | 189,750 |
| December 15, 2025 | 6.02 | 5.98 | 5.98 | 6.05 | 5.96 | 144,447 |
| December 12, 2025 | 6.04 | 5.98 | 5.98 | 6.05 | 5.97 | 202,815 |
| December 11, 2025 | 6.07 | 6.08 | 6.08 | 6.11 | 6.06 | 208,206 |
| December 10, 2025 | 6.05 | 6.06 | 6.06 | 6.11 | 6.04 | 106,609 |
| December 09, 2025 | 6.07 | 6.09 | 6.09 | 6.12 | 6.05 | 149,600 |
| December 08, 2025 | 6.05 | 6.04 | 6.04 | 6.06 | 6 | 134,036 |
| December 05, 2025 | 6.03 | 6.03 | 6.03 | 6.07 | 6.03 | 83,600 |
| December 04, 2025 | 6.1 | 6.05 | 6.05 | 6.1 | 6 | 267,326 |
| December 03, 2025 | 6.05 | 6.08 | 6.08 | 6.1 | 6.03 | 156,600 |
| December 02, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 6.02 | 93,000 |
| December 01, 2025 | 6.04 | 6.02 | 6.02 | 6.05 | 6 | 153,939 |
| November 28, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.01 | 70,200 |
| November 26, 2025 | 6.02 | 6.01 | 6.01 | 6.05 | 6 | 224,540 |
| November 25, 2025 | 5.89 | 6 | 6 | 6.02 | 5.87 | 221,200 |
| November 24, 2025 | 5.78 | 5.82 | 5.82 | 5.9 | 5.7 | 287,805 |