The Gabelli Utility Trust (GUT) NYSE

Currency In USD

GUT Historical Return

If you invested $1000 in The Gabelli Utility Trust (GUT) 10 years ago, it would be worth $2,276.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.33, while $1000 invested 1 year ago would be worth $1,191.69. This corresponds to total returns of 127.66%, 25.03%, 19.17%, respectively, with annualized returns of 8.57%, 4.57%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	6.32	6.35	6.35	6.36	6.28	226,162
June 18, 2026	6.34	6.31	6.31	6.34	6.3	192,280
June 17, 2026	6.31	6.28	6.28	6.32	6.27	209,912
June 16, 2026	6.3	6.32	6.32	6.34	6.3	148,894
June 15, 2026	6.37	6.3	6.3	6.37	6.3	176,065
June 12, 2026	6.38	6.36	6.36	6.38	6.33	221,885
June 11, 2026	6.35	6.38	6.38	6.39	6.34	316,143
June 10, 2026	6.26	6.35	6.35	6.35	6.22	355,139
June 09, 2026	6.32	6.29	6.29	6.32	6.24	386,521
June 08, 2026	6.26	6.28	6.28	6.32	6.23	175,492
June 05, 2026	6.28	6.23	6.23	6.29	6.23	0
June 04, 2026	6.3	6.3	6.3	6.3	6.27	188,491
June 03, 2026	6.25	6.27	6.27	6.28	6.25	118,595
June 02, 2026	6.26	6.25	6.25	6.28	6.24	134,866
June 01, 2026	6.28	6.27	6.27	6.3	6.25	102,840
May 29, 2026	6.28	6.27	6.27	6.3	6.24	154,403
May 28, 2026	6.25	6.23	6.23	6.28	6.21	157,414
May 27, 2026	6.28	6.3	6.3	6.32	6.2	195,174
May 26, 2026	6.3	6.27	6.27	6.32	6.24	160,678
May 22, 2026	6.32	6.24	6.24	6.32	6.23	170,993
May 21, 2026	6.21	6.32	6.32	6.32	6.19	310,430
May 20, 2026	6.22	6.18	6.18	6.22	6.16	128,754
May 19, 2026	6.13	6.16	6.16	6.21	6.13	160,151
May 18, 2026	6.15	6.15	6.15	6.23	6.13	210,281
May 15, 2026	6.25	6.19	6.19	6.28	6.19	168,289
May 14, 2026	6.27	6.27	6.27	6.3	6.25	156,777
May 13, 2026	6.25	6.31	6.31	6.33	6.22	303,712
May 12, 2026	6.2	6.22	6.22	6.25	6.2	98,961
May 11, 2026	6.25	6.2	6.2	6.25	6.2	257,945
May 08, 2026	6.19	6.25	6.25	6.25	6.17	176,242
May 07, 2026	6.2	6.17	6.17	6.2	6.15	115,861
May 06, 2026	6.19	6.16	6.16	6.2	6.15	162,171
May 05, 2026	6.13	6.16	6.16	6.19	6.13	192,224
May 04, 2026	6.2	6.12	6.12	6.2	6.11	251,411
May 01, 2026	6.2	6.17	6.17	6.2	6.17	122,805
April 30, 2026	6.18	6.16	6.16	6.21	6.14	134,006
April 29, 2026	6.17	6.14	6.14	6.18	6.12	125,321
April 28, 2026	6.16	6.17	6.17	6.21	6.15	136,147
April 27, 2026	6.16	6.21	6.21	6.24	6.15	119,208
April 24, 2026	6.26	6.16	6.16	6.26	6.15	192,937
April 23, 2026	6.2	6.26	6.26	6.3	6.15	371,850
April 22, 2026	6.09	6.2	6.2	6.21	6.07	425,869
April 21, 2026	6.05	6.06	6.06	6.09	6.02	114,422
April 20, 2026	6.08	6.06	6.06	6.12	6.05	176,491
April 17, 2026	6.06	6.07	6.07	6.13	6.06	155,991
April 16, 2026	6.1	6.04	6.04	6.14	6.04	300,896
April 15, 2026	6.17	6.18	6.18	6.19	6.13	246,269
April 14, 2026	6.12	6.16	6.16	6.18	6.12	156,819
April 13, 2026	6.1	6.15	6.15	6.15	6.04	140,649
April 10, 2026	6.05	6.1	6.1	6.1	6.03	101,507
April 09, 2026	6.03	6.03	6.03	6.1	6.03	137,228
April 08, 2026	6.08	6.05	6.05	6.08	6.02	146,582
April 07, 2026	5.99	6	6	6.03	5.99	88,114
April 06, 2026	6.01	6.03	6.03	6.03	5.98	125,641
April 02, 2026	5.99	5.97	5.97	6.03	5.93	201,346
April 01, 2026	6.06	5.99	5.99	6.09	5.96	228,373
March 31, 2026	5.98	6.05	6.05	6.05	5.92	225,138
March 30, 2026	5.93	5.93	5.93	5.95	5.86	94,589
March 27, 2026	5.92	5.9	5.9	5.97	5.87	218,679
March 26, 2026	5.97	5.94	5.94	6	5.9	190,811