5.78
-0.08(-1.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 5.86 | 5.78 | 5.8 | 5.87 | 5.77 | 288,725 |
| October 20, 2025 | 5.96 | 5.86 | 5.86 | 5.97 | 5.81 | 242,300 |
| October 17, 2025 | 5.88 | 5.9 | 5.9 | 5.96 | 5.86 | 236,524 |
| October 16, 2025 | 6.05 | 6 | 5.95 | 6.06 | 5.92 | 579,100 |
| October 15, 2025 | 6.07 | 6.03 | 5.97 | 6.09 | 6.02 | 165,520 |
| October 14, 2025 | 6.04 | 6.06 | 6.01 | 6.09 | 6.04 | 135,700 |
| October 13, 2025 | 6.08 | 6.06 | 6.01 | 6.08 | 5.98 | 142,600 |
| October 10, 2025 | 6.03 | 5.97 | 5.92 | 6.04 | 5.91 | 401,422 |
| October 09, 2025 | 6.1 | 6 | 5.95 | 6.11 | 6 | 169,836 |
| October 08, 2025 | 6.06 | 6.08 | 6.03 | 6.08 | 6.01 | 127,300 |
| October 07, 2025 | 6.03 | 6.04 | 5.99 | 6.06 | 6 | 170,800 |
| October 06, 2025 | 6.06 | 5.98 | 5.93 | 6.07 | 5.94 | 309,210 |
| October 03, 2025 | 6.04 | 6.07 | 6.07 | 6.08 | 6.02 | 114,500 |
| October 02, 2025 | 6.07 | 6.04 | 6.04 | 6.07 | 6 | 83,900 |
| October 01, 2025 | 6 | 6.05 | 6.05 | 6.07 | 6 | 160,902 |
| September 30, 2025 | 6.03 | 6.07 | 6.07 | 6.07 | 6.03 | 117,234 |
| September 29, 2025 | 6.08 | 6.03 | 6.03 | 6.08 | 6.02 | 137,138 |
| September 26, 2025 | 6.08 | 6.07 | 6.07 | 6.08 | 6.03 | 163,538 |
| September 25, 2025 | 6.05 | 6.06 | 6.06 | 6.07 | 6.02 | 87,336 |
| September 24, 2025 | 6.08 | 6.03 | 6.03 | 6.08 | 6.02 | 187,800 |
| September 23, 2025 | 5.98 | 6.08 | 6.08 | 6.1 | 5.98 | 316,914 |
| September 22, 2025 | 6.01 | 6.05 | 6.05 | 6.05 | 5.99 | 180,118 |
| September 19, 2025 | 6.05 | 5.99 | 5.99 | 6.05 | 5.95 | 72,405 |
| September 18, 2025 | 5.96 | 6.05 | 6.05 | 6.05 | 5.95 | 152,900 |
| September 17, 2025 | 5.91 | 5.92 | 5.92 | 5.95 | 5.89 | 142,620 |
| September 16, 2025 | 5.97 | 5.89 | 5.89 | 6 | 5.83 | 334,000 |
| September 15, 2025 | 6.06 | 6.02 | 6.02 | 6.09 | 6.01 | 310,644 |
| September 12, 2025 | 6.04 | 6.05 | 6.05 | 6.09 | 6.04 | 150,342 |
| September 11, 2025 | 6.01 | 6.04 | 6.04 | 6.04 | 5.99 | 147,152 |
| September 10, 2025 | 6 | 5.97 | 5.97 | 6.01 | 5.97 | 94,311 |
| September 09, 2025 | 5.96 | 5.98 | 5.98 | 6.03 | 5.96 | 185,901 |
| September 08, 2025 | 6.01 | 5.97 | 5.97 | 6.01 | 5.95 | 139,327 |
| September 05, 2025 | 6 | 5.98 | 5.98 | 6 | 5.96 | 130,528 |
| September 04, 2025 | 5.96 | 5.97 | 5.97 | 6.01 | 5.96 | 160,034 |
| September 03, 2025 | 5.96 | 5.99 | 5.99 | 5.99 | 5.93 | 174,100 |
| September 02, 2025 | 5.85 | 5.94 | 5.94 | 5.94 | 5.85 | 204,433 |
| August 29, 2025 | 5.89 | 5.92 | 5.92 | 5.97 | 5.85 | 240,539 |
| August 28, 2025 | 5.95 | 5.9 | 5.9 | 5.97 | 5.89 | 439,695 |
| August 27, 2025 | 5.93 | 5.98 | 5.98 | 5.98 | 5.93 | 134,134 |
| August 26, 2025 | 5.95 | 5.93 | 5.93 | 6.01 | 5.93 | 153,000 |
| August 25, 2025 | 6 | 5.98 | 5.98 | 6.04 | 5.94 | 168,800 |
| August 22, 2025 | 5.95 | 6.01 | 6.01 | 6.02 | 5.91 | 270,706 |
| August 21, 2025 | 5.84 | 5.91 | 5.91 | 5.93 | 5.84 | 193,807 |
| August 20, 2025 | 5.99 | 5.87 | 5.87 | 5.99 | 5.81 | 262,071 |
| August 19, 2025 | 6 | 5.96 | 5.96 | 6 | 5.95 | 185,213 |
| August 18, 2025 | 6.08 | 5.98 | 5.98 | 6.09 | 5.92 | 325,985 |
| August 15, 2025 | 6.01 | 6.05 | 6.05 | 6.07 | 6.01 | 128,100 |
| August 14, 2025 | 6.08 | 6.08 | 6.03 | 6.11 | 6.08 | 207,308 |
| August 13, 2025 | 6.08 | 6.07 | 6.02 | 6.08 | 6.04 | 213,485 |
| August 12, 2025 | 6.1 | 6.04 | 5.99 | 6.1 | 6.03 | 166,889 |
| August 11, 2025 | 6.07 | 6.07 | 6.02 | 6.1 | 6 | 237,000 |
| August 08, 2025 | 6.1 | 6.03 | 5.98 | 6.1 | 6 | 201,501 |
| August 07, 2025 | 6.12 | 6.1 | 6.05 | 6.12 | 6.06 | 171,900 |
| August 06, 2025 | 6.05 | 6.08 | 6.03 | 6.11 | 6.05 | 129,000 |
| August 05, 2025 | 6.09 | 6.07 | 6.07 | 6.09 | 6.04 | 93,223 |
| August 04, 2025 | 6.03 | 6.09 | 6.09 | 6.09 | 6.03 | 153,518 |
| August 01, 2025 | 6.03 | 6 | 6 | 6.03 | 5.96 | 136,011 |
| July 31, 2025 | 6.09 | 6.02 | 6.02 | 6.09 | 6.01 | 122,000 |
| July 30, 2025 | 6 | 6.05 | 6.05 | 6.09 | 6 | 113,540 |
| July 29, 2025 | 6.05 | 5.98 | 5.98 | 6.07 | 5.9 | 424,834 |