2.04
+0.06(+3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 2.01 | 2.04 | 2.04 | 2.12 | 1.96 | 4.51M |
| December 04, 2025 | 1.9 | 1.98 | 1.98 | 2.05 | 1.86 | 3.81M |
| December 03, 2025 | 1.79 | 1.92 | 1.92 | 1.94 | 1.68 | 7.79M |
| December 02, 2025 | 1.55 | 1.84 | 1.84 | 1.85 | 1.42 | 11.88M |
| December 01, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.51 | 2.94M |
| November 28, 2025 | 1.49 | 1.57 | 1.57 | 1.57 | 1.48 | 1.89M |
| November 26, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.43 | 1.78M |
| November 25, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.42 | 1.78M |
| November 24, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.4 | 3.2M |
| November 21, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.27 | 2.67M |
| November 20, 2025 | 1.36 | 1.29 | 1.29 | 1.4 | 1.27 | 1.11M |
| November 19, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.29 | 1.68M |
| November 18, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 1.77M |
| November 17, 2025 | 1.26 | 1.43 | 1.43 | 1.44 | 1.23 | 5.71M |
| November 14, 2025 | 1.12 | 1.26 | 1.26 | 1.27 | 1.11 | 3.33M |
| November 13, 2025 | 1.26 | 1.12 | 1.12 | 1.3 | 1.11 | 4.1M |
| November 12, 2025 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 2.07M |
| November 11, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 1.41M |
| November 10, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.09 | 1.41M |
| November 07, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 1.46M |
| November 06, 2025 | 1.13 | 1.09 | 1.09 | 1.17 | 1.09 | 1.6M |
| November 05, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.11 | 1.23M |
| November 04, 2025 | 1.16 | 1.12 | 1.12 | 1.19 | 1.11 | 1.84M |
| November 03, 2025 | 1.23 | 1.19 | 1.19 | 1.26 | 1.15 | 1.48M |
| October 31, 2025 | 1.23 | 1.23 | 1.23 | 1.27 | 1.21 | 1.29M |
| October 30, 2025 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 1.67M |
| October 29, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 1.11M |
| October 28, 2025 | 1.3 | 1.28 | 1.28 | 1.34 | 1.26 | 986,217 |
| October 27, 2025 | 1.38 | 1.3 | 1.3 | 1.39 | 1.28 | 1.6M |
| October 24, 2025 | 1.4 | 1.38 | 1.38 | 1.41 | 1.37 | 908,961 |
| October 23, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.3 | 858,127 |
| October 22, 2025 | 1.33 | 1.32 | 1.32 | 1.36 | 1.27 | 943,139 |
| October 21, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.33 | 729,467 |
| October 20, 2025 | 1.28 | 1.39 | 1.39 | 1.41 | 1.26 | 1.74M |
| October 17, 2025 | 1.26 | 1.29 | 1.29 | 1.32 | 1.25 | 1.78M |
| October 16, 2025 | 1.33 | 1.27 | 1.27 | 1.37 | 1.25 | 2.31M |
| October 15, 2025 | 1.38 | 1.33 | 1.33 | 1.41 | 1.31 | 1.29M |
| October 14, 2025 | 1.32 | 1.35 | 1.35 | 1.38 | 1.28 | 1.78M |
| October 13, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 1.44M |
| October 10, 2025 | 1.42 | 1.34 | 1.34 | 1.45 | 1.33 | 1.95M |
| October 09, 2025 | 1.39 | 1.4 | 1.4 | 1.44 | 1.35 | 1.79M |
| October 08, 2025 | 1.36 | 1.4 | 1.4 | 1.47 | 1.36 | 3.3M |
| October 07, 2025 | 1.51 | 1.37 | 1.37 | 1.53 | 1.31 | 9.43M |
| October 06, 2025 | 1.53 | 1.47 | 1.47 | 1.63 | 1.44 | 4.11M |
| October 03, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.44 | 4.82M |
| October 02, 2025 | 1.48 | 1.57 | 1.57 | 1.59 | 1.37 | 4.32M |
| October 01, 2025 | 1.62 | 1.47 | 1.47 | 1.7 | 1.43 | 7.09M |
| September 30, 2025 | 1.5 | 1.59 | 1.59 | 1.66 | 1.38 | 9.83M |
| September 29, 2025 | 1.4 | 1.5 | 1.5 | 1.54 | 1.22 | 13.34M |
| September 26, 2025 | 1.2 | 1.34 | 1.34 | 1.36 | 1.06 | 74.18M |
| September 25, 2025 | 0.99 | 1.01 | 1.01 | 1.02 | 0.97 | 1.44M |
| September 24, 2025 | 0.99 | 0.99 | 0.99 | 1.03 | 0.98 | 746,296 |
| September 23, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.99 | 1.13M |
| September 22, 2025 | 0.99 | 0.99 | 0.99 | 1.01 | 0.96 | 739,338 |
| September 19, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.98 | 1.27M |
| September 18, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.97 | 698,004 |
| September 17, 2025 | 0.98 | 0.97 | 0.97 | 1.02 | 0.96 | 733,814 |
| September 16, 2025 | 0.99 | 0.99 | 0.99 | 1.02 | 0.98 | 720,833 |
| September 15, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.97 | 2.07M |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 0.99 | 1.68M |