1.84
+0.02(+1.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2025 | 1.8 | 1.84 | 1.84 | 1.94 | 1.8 | 111,673 |
| July 30, 2025 | 1.92 | 1.82 | 1.82 | 1.95 | 1.8 | 141,092 |
| July 29, 2025 | 1.97 | 1.82 | 1.82 | 2 | 1.82 | 195,474 |
| July 28, 2025 | 1.95 | 1.97 | 1.97 | 2.1 | 1.92 | 470,635 |
| July 25, 2025 | 1.92 | 1.92 | 1.92 | 1.97 | 1.85 | 134,924 |
| July 24, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.84 | 102,210 |
| July 23, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.88 | 141,727 |
| July 22, 2025 | 1.81 | 1.86 | 1.86 | 1.87 | 1.72 | 147,719 |
| July 21, 2025 | 1.8 | 1.8 | 1.8 | 1.94 | 1.8 | 277,400 |
| July 18, 2025 | 1.81 | 1.79 | 1.79 | 1.92 | 1.79 | 326,172 |
| July 17, 2025 | 1.65 | 1.79 | 1.79 | 1.84 | 1.63 | 420,387 |
| July 16, 2025 | 1.5 | 1.64 | 1.64 | 1.65 | 1.49 | 393,600 |
| July 15, 2025 | 1.59 | 1.49 | 1.49 | 1.62 | 1.48 | 264,772 |
| July 14, 2025 | 1.52 | 1.57 | 1.57 | 1.61 | 1.49 | 238,797 |
| July 11, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.48 | 153,960 |
| July 10, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.47 | 228,512 |
| July 09, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.48 | 293,800 |
| July 08, 2025 | 1.54 | 1.5 | 1.5 | 1.56 | 1.47 | 307,500 |
| July 07, 2025 | 1.65 | 1.54 | 1.54 | 1.67 | 1.53 | 234,492 |
| July 03, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.61 | 149,311 |
| July 02, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.56 | 293,823 |
| July 01, 2025 | 1.6 | 1.58 | 1.58 | 1.7 | 1.57 | 293,843 |
| June 30, 2025 | 1.66 | 1.62 | 1.62 | 1.72 | 1.54 | 411,107 |
| June 27, 2025 | 1.71 | 1.64 | 1.64 | 1.82 | 1.64 | 4.2M |
| June 26, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.66 | 344,337 |
| June 25, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.6 | 470,800 |
| June 24, 2025 | 1.62 | 1.7 | 1.7 | 1.75 | 1.55 | 615,421 |
| June 23, 2025 | 1.75 | 1.61 | 1.61 | 1.98 | 1.55 | 6.21M |
| June 20, 2025 | 2 | 2.14 | 2.14 | 2.15 | 1.96 | 367,666 |
| June 18, 2025 | 1.93 | 1.91 | 1.91 | 2 | 1.88 | 202,584 |
| June 17, 2025 | 2.07 | 1.95 | 1.95 | 2.11 | 1.93 | 217,136 |
| June 16, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2 | 191,731 |
| June 13, 2025 | 2.15 | 2.06 | 2.06 | 2.19 | 2.06 | 291,737 |
| June 12, 2025 | 2.25 | 2.17 | 2.17 | 2.3 | 2.13 | 255,207 |
| June 11, 2025 | 2.16 | 2.27 | 2.27 | 2.33 | 2.1 | 538,104 |
| June 10, 2025 | 2.89 | 2.16 | 2.16 | 2.9 | 2.1 | 1.15M |
| June 09, 2025 | 2.02 | 2.88 | 2.88 | 3.03 | 2.01 | 2.04M |
| June 06, 2025 | 1.97 | 1.99 | 1.99 | 2.02 | 1.96 | 406,180 |
| June 05, 2025 | 1.97 | 1.94 | 1.94 | 2.01 | 1.93 | 133,480 |
| June 04, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.91 | 227,462 |
| June 03, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.85 | 198,150 |
| June 02, 2025 | 1.91 | 1.9 | 1.9 | 1.95 | 1.86 | 147,894 |
| May 30, 2025 | 1.87 | 1.9 | 1.9 | 2.04 | 1.79 | 293,816 |
| May 29, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.88 | 120,366 |
| May 28, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.89 | 136,028 |
| May 27, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.77 | 203,857 |
| May 23, 2025 | 1.74 | 1.8 | 1.8 | 1.83 | 1.66 | 167,541 |
| May 22, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 106,450 |
| May 21, 2025 | 2.06 | 1.84 | 1.84 | 2.07 | 1.81 | 255,237 |
| May 20, 2025 | 2.15 | 2.1 | 2.1 | 2.16 | 1.94 | 376,259 |
| May 19, 2025 | 1.62 | 2.12 | 2.12 | 2.13 | 1.62 | 634,424 |
| May 16, 2025 | 1.64 | 1.69 | 1.7 | 1.71 | 1.62 | 120,751 |
| May 15, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.51 | 164,942 |
| May 14, 2025 | 1.7 | 1.54 | 1.54 | 1.78 | 1.52 | 289,299 |
| May 13, 2025 | 1.69 | 1.77 | 1.77 | 1.79 | 1.66 | 125,338 |
| May 12, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.66 | 222,683 |
| May 09, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.58 | 121,866 |
| May 08, 2025 | 1.56 | 1.65 | 1.65 | 1.69 | 1.49 | 222,039 |
| May 07, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.48 | 153,814 |
| May 06, 2025 | 1.65 | 1.5 | 1.5 | 1.68 | 1.47 | 240,724 |