Fractyl Health, Inc. (GUTS) NASDAQ

Currency In USD

GUTS Historical Return

If you invested $1000 in Fractyl Health, Inc. Common Stock (GUTS) since IPO date, it would be worth $66.48 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $477.26, while $1000 invested 6 months ago would be worth $447.28. This corresponds to total returns of -93.35%, -52.27%, -55.27%, respectively, with annualized returns of -66.86%, -52.27%, -55.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.89	0.85	0.85	0.93	0.83	2.66M
July 15, 2026	0.84	0.91	0.91	1.02	0.82	12.04M
July 14, 2026	0.76	0.8	0.8	0.83	0.75	1.38M
July 13, 2026	0.8	0.76	0.76	0.81	0.76	585,442
July 10, 2026	0.78	0.79	0.79	0.81	0.75	641,649
July 09, 2026	0.78	0.79	0.79	0.8	0.75	441,208
July 08, 2026	0.8	0.76	0.76	0.8	0.76	773,742
July 07, 2026	0.81	0.8	0.8	0.81	0.77	439,407
July 06, 2026	0.77	0.81	0.81	0.82	0.76	1.4M
July 02, 2026	0.78	0.76	0.76	0.81	0.76	840,678
July 01, 2026	0.83	0.78	0.78	0.83	0.78	1.04M
June 30, 2026	0.78	0.79	0.79	0.82	0.77	540,120
June 29, 2026	0.76	0.8	0.8	0.8	0.75	528,550
June 26, 2026	0.78	0.74	0.74	0.82	0.74	1.53M
June 25, 2026	0.78	0.8	0.8	0.81	0.77	673,396
June 24, 2026	0.83	0.78	0.78	0.84	0.78	914,952
June 23, 2026	0.83	0.83	0.83	0.85	0.82	591,681
June 22, 2026	0.86	0.87	0.87	0.87	0.8	1.77M
June 18, 2026	0.87	0.86	0.86	0.9	0.83	1.4M
June 17, 2026	0.8	0.85	0.85	0.9	0.79	2.37M
June 16, 2026	0.87	0.78	0.78	0.87	0.78	6.89M
June 15, 2026	0.86	0.85	0.85	0.87	0.82	1.73M
June 12, 2026	0.76	0.85	0.85	0.86	0.74	3.08M
June 11, 2026	0.72	0.72	0.72	0.74	0.7	596,443
June 10, 2026	0.68	0.73	0.73	0.75	0.68	1.11M
June 09, 2026	0.68	0.66	0.66	0.7	0.66	1.2M
June 08, 2026	0.68	0.67	0.67	0.69	0.66	862,904
June 05, 2026	0.74	0.68	0.68	0.74	0.66	0
June 04, 2026	0.78	0.73	0.73	0.81	0.7	2.16M
June 03, 2026	0.8	0.76	0.76	0.82	0.73	1.26M
June 02, 2026	0.86	0.79	0.79	0.86	0.78	1.55M
June 01, 2026	0.8	0.87	0.87	0.87	0.78	1.38M
May 29, 2026	0.81	0.81	0.81	0.83	0.79	1.57M
May 28, 2026	0.86	0.84	0.84	0.86	0.78	1.38M
May 27, 2026	0.92	0.86	0.86	0.92	0.86	1.01M
May 26, 2026	0.91	0.92	0.92	0.92	0.87	1.69M
May 22, 2026	0.95	0.91	0.91	0.95	0.9	1.88M
May 21, 2026	0.9	0.92	0.92	0.92	0.86	1.54M
May 20, 2026	0.84	0.92	0.92	0.92	0.8	1.61M
May 19, 2026	0.8	0.82	0.82	0.82	0.76	1.06M
May 18, 2026	0.86	0.81	0.81	0.88	0.75	2.2M
May 15, 2026	0.93	0.86	0.86	0.93	0.83	2.77M
May 14, 2026	1	0.95	0.95	1.03	0.91	5.04M
May 13, 2026	0.79	0.95	0.95	0.95	0.75	9.57M
May 12, 2026	0.81	0.73	0.73	0.81	0.73	2.13M
May 11, 2026	0.78	0.77	0.77	0.82	0.74	3.14M
May 08, 2026	0.75	0.75	0.75	0.76	0.72	1.07M
May 07, 2026	0.74	0.75	0.75	0.77	0.71	1.79M
May 06, 2026	0.7	0.74	0.74	0.74	0.67	1.1M
May 05, 2026	0.74	0.69	0.69	0.75	0.67	1.79M
May 04, 2026	0.7	0.73	0.73	0.75	0.69	1.68M
May 01, 2026	0.65	0.7	0.7	0.71	0.62	2.61M
April 30, 2026	0.62	0.64	0.64	0.64	0.58	1.44M
April 29, 2026	0.65	0.6	0.6	0.66	0.59	3.01M
April 28, 2026	0.66	0.66	0.66	0.67	0.64	1.12M
April 27, 2026	0.63	0.65	0.65	0.67	0.62	1.95M
April 24, 2026	0.59	0.62	0.62	0.64	0.58	2.39M
April 23, 2026	0.6	0.58	0.58	0.6	0.56	1.19M
April 22, 2026	0.58	0.59	0.59	0.6	0.58	1.02M
April 21, 2026	0.58	0.57	0.57	0.62	0.56	2.12M