Fractyl Health, Inc. Common Stock (GUTS) NASDAQ

0.92

+0.1042(+12.75%)

Updated at May 20 04:00PM

Currency In USD

GUTS Historical Return

If you invested $1000 in Fractyl Health, Inc. Common Stock (GUTS) since IPO date, it would be worth $71.7 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $438.71, while $1000 invested 6 months ago would be worth $714.19. This corresponds to total returns of -92.83%, -56.13%, -28.58%, respectively, with annualized returns of -68.27%, -56.13%, -28.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 20, 2026	0.84	0.92	0.92	0.92	0.8	1.61M
May 19, 2026	0.8	0.82	0.82	0.82	0.76	1.06M
May 18, 2026	0.86	0.81	0.81	0.88	0.75	2.2M
May 15, 2026	0.93	0.86	0.86	0.93	0.83	2.77M
May 14, 2026	1	0.95	0.95	1.03	0.91	5.04M
May 13, 2026	0.79	0.95	0.95	0.95	0.75	9.57M
May 12, 2026	0.81	0.73	0.73	0.81	0.73	2.13M
May 11, 2026	0.78	0.77	0.77	0.82	0.74	3.14M
May 08, 2026	0.75	0.75	0.75	0.76	0.72	1.07M
May 07, 2026	0.74	0.75	0.75	0.77	0.71	1.79M
May 06, 2026	0.7	0.74	0.74	0.74	0.67	1.1M
May 05, 2026	0.74	0.69	0.69	0.75	0.67	1.79M
May 04, 2026	0.7	0.73	0.73	0.75	0.69	1.68M
May 01, 2026	0.65	0.7	0.7	0.71	0.62	2.61M
April 30, 2026	0.62	0.64	0.64	0.64	0.58	1.44M
April 29, 2026	0.65	0.6	0.6	0.66	0.59	3.01M
April 28, 2026	0.66	0.66	0.66	0.67	0.64	1.12M
April 27, 2026	0.63	0.65	0.65	0.67	0.62	1.95M
April 24, 2026	0.59	0.62	0.62	0.64	0.58	2.39M
April 23, 2026	0.6	0.58	0.58	0.6	0.56	1.19M
April 22, 2026	0.58	0.59	0.59	0.6	0.58	1.02M
April 21, 2026	0.58	0.57	0.57	0.62	0.56	2.12M
April 20, 2026	0.56	0.58	0.58	0.58	0.54	1.32M
April 17, 2026	0.51	0.57	0.57	0.57	0.51	2.97M
April 16, 2026	0.53	0.51	0.51	0.53	0.49	1.52M
April 15, 2026	0.51	0.54	0.54	0.54	0.49	1.47M
April 14, 2026	0.48	0.51	0.51	0.52	0.48	1.68M
April 13, 2026	0.46	0.49	0.49	0.49	0.45	1.16M
April 10, 2026	0.47	0.46	0.46	0.47	0.45	411,588
April 09, 2026	0.46	0.47	0.47	0.47	0.45	776,551
April 08, 2026	0.45	0.47	0.47	0.47	0.44	1.26M
April 07, 2026	0.45	0.45	0.45	0.45	0.43	1.51M
April 06, 2026	0.45	0.46	0.46	0.46	0.44	1M
April 02, 2026	0.45	0.46	0.46	0.46	0.43	1.48M
April 01, 2026	0.47	0.46	0.46	0.47	0.45	2M
March 31, 2026	0.43	0.46	0.46	0.46	0.43	2.08M
March 30, 2026	0.46	0.43	0.43	0.46	0.42	2.34M
March 27, 2026	0.47	0.45	0.45	0.47	0.43	2.33M
March 26, 2026	0.48	0.47	0.47	0.49	0.46	1.92M
March 25, 2026	0.49	0.5	0.5	0.5	0.46	7.31M
March 24, 2026	0.45	0.43	0.43	0.45	0.42	1.43M
March 23, 2026	0.46	0.45	0.45	0.46	0.42	3.06M
March 20, 2026	0.43	0.44	0.44	0.45	0.43	1.66M
March 19, 2026	0.44	0.44	0.44	0.44	0.43	718,169
March 18, 2026	0.45	0.44	0.44	0.46	0.43	1.65M
March 17, 2026	0.44	0.46	0.46	0.48	0.44	1.51M
March 16, 2026	0.46	0.46	0.46	0.48	0.45	1.45M
March 13, 2026	0.46	0.47	0.47	0.47	0.44	2.41M
March 12, 2026	0.47	0.47	0.47	0.48	0.45	1.23M
March 11, 2026	0.49	0.47	0.47	0.49	0.46	1.89M
March 10, 2026	0.48	0.49	0.49	0.5	0.47	1.72M
March 09, 2026	0.48	0.49	0.49	0.5	0.45	1.95M
March 06, 2026	0.49	0.48	0.48	0.5	0.47	2.29M
March 05, 2026	0.49	0.5	0.5	0.51	0.48	4.43M
March 04, 2026	0.51	0.5	0.5	0.52	0.49	2.09M
March 03, 2026	0.48	0.51	0.51	0.51	0.47	2.53M
March 02, 2026	0.46	0.5	0.5	0.51	0.46	2.98M
February 27, 2026	0.47	0.47	0.47	0.47	0.46	1.84M
February 26, 2026	0.51	0.47	0.47	0.51	0.45	3.91M
February 25, 2026	0.49	0.51	0.51	0.52	0.47	4.02M