0.98
-0.038(-3.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.97 | 2.07M |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 0.99 | 1.68M |
| September 11, 2025 | 0.99 | 1.02 | 1.02 | 1.03 | 0.97 | 714,200 |
| September 10, 2025 | 0.97 | 0.99 | 0.99 | 1.03 | 0.95 | 964,256 |
| September 09, 2025 | 0.92 | 0.97 | 0.97 | 0.99 | 0.92 | 433,986 |
| September 08, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.91 | 408,403 |
| September 05, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.87 | 693,886 |
| September 04, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.88 | 749,000 |
| September 03, 2025 | 0.98 | 0.93 | 0.93 | 0.99 | 0.92 | 523,647 |
| September 02, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.95 | 381,489 |
| August 29, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 560,907 |
| August 28, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.98 | 544,900 |
| August 27, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.99 | 709,930 |
| August 26, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 402,889 |
| August 25, 2025 | 1 | 1 | 1 | 1.04 | 1 | 870,914 |
| August 22, 2025 | 0.99 | 1.02 | 1.02 | 1.06 | 0.97 | 1.38M |
| August 21, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.95 | 613,200 |
| August 20, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.96 | 579,155 |
| August 19, 2025 | 1.02 | 0.99 | 0.99 | 1.04 | 0.99 | 552,605 |
| August 18, 2025 | 1.03 | 1.01 | 1.01 | 1.06 | 1.01 | 789,023 |
| August 15, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 0.99 | 820,434 |
| August 14, 2025 | 0.98 | 0.98 | 0.98 | 1.03 | 0.96 | 702,548 |
| August 13, 2025 | 0.99 | 1.01 | 1.01 | 1.06 | 0.96 | 1.22M |
| August 12, 2025 | 0.97 | 0.98 | 0.98 | 1.02 | 0.95 | 1.47M |
| August 11, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.94 | 1.6M |
| August 08, 2025 | 0.97 | 0.96 | 0.96 | 1.01 | 0.94 | 991,956 |
| August 07, 2025 | 1 | 0.97 | 0.97 | 1.05 | 0.93 | 1.97M |
| August 06, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.83 | 8.87M |
| August 05, 2025 | 1.88 | 1.87 | 1.87 | 1.95 | 1.84 | 4.9M |
| August 04, 2025 | 1.81 | 1.86 | 1.86 | 1.92 | 1.77 | 111,700 |
| August 01, 2025 | 1.84 | 1.81 | 1.81 | 1.87 | 1.76 | 113,819 |
| July 31, 2025 | 1.8 | 1.84 | 1.84 | 1.94 | 1.8 | 111,673 |
| July 30, 2025 | 1.92 | 1.82 | 1.82 | 1.95 | 1.8 | 141,092 |
| July 29, 2025 | 1.97 | 1.82 | 1.82 | 2 | 1.82 | 195,474 |
| July 28, 2025 | 1.95 | 1.97 | 1.97 | 2.1 | 1.92 | 470,635 |
| July 25, 2025 | 1.92 | 1.92 | 1.92 | 1.97 | 1.85 | 134,924 |
| July 24, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.84 | 102,210 |
| July 23, 2025 | 1.88 | 1.92 | 1.92 | 1.95 | 1.88 | 141,727 |
| July 22, 2025 | 1.81 | 1.86 | 1.86 | 1.87 | 1.72 | 147,719 |
| July 21, 2025 | 1.8 | 1.8 | 1.8 | 1.94 | 1.8 | 277,400 |
| July 18, 2025 | 1.81 | 1.79 | 1.79 | 1.92 | 1.79 | 326,172 |
| July 17, 2025 | 1.65 | 1.79 | 1.79 | 1.84 | 1.63 | 420,387 |
| July 16, 2025 | 1.5 | 1.64 | 1.64 | 1.65 | 1.49 | 393,600 |
| July 15, 2025 | 1.59 | 1.49 | 1.49 | 1.62 | 1.48 | 264,772 |
| July 14, 2025 | 1.52 | 1.57 | 1.57 | 1.61 | 1.49 | 238,797 |
| July 11, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.48 | 153,960 |
| July 10, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.47 | 228,512 |
| July 09, 2025 | 1.52 | 1.53 | 1.53 | 1.53 | 1.48 | 293,800 |
| July 08, 2025 | 1.54 | 1.5 | 1.5 | 1.56 | 1.47 | 307,500 |
| July 07, 2025 | 1.65 | 1.54 | 1.54 | 1.67 | 1.53 | 234,492 |
| July 03, 2025 | 1.64 | 1.65 | 1.65 | 1.68 | 1.61 | 149,311 |
| July 02, 2025 | 1.6 | 1.64 | 1.64 | 1.65 | 1.56 | 293,823 |
| July 01, 2025 | 1.6 | 1.58 | 1.58 | 1.7 | 1.57 | 293,843 |
| June 30, 2025 | 1.66 | 1.62 | 1.62 | 1.72 | 1.54 | 411,107 |
| June 27, 2025 | 1.71 | 1.64 | 1.64 | 1.82 | 1.64 | 4.2M |
| June 26, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.66 | 344,337 |
| June 25, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.6 | 470,800 |
| June 24, 2025 | 1.62 | 1.7 | 1.7 | 1.75 | 1.55 | 615,421 |
| June 23, 2025 | 1.75 | 1.61 | 1.61 | 1.98 | 1.55 | 6.21M |
| June 20, 2025 | 2 | 2.14 | 2.14 | 2.15 | 1.96 | 367,666 |