Fractyl Health, Inc. (GUTS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fractyl Health, Inc. Common Stock (GUTS) since IPO date, it would be worth $6.11 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $66.01, while $1000 invested 6 months ago would be worth $107.97. This corresponds to total returns of -99.39%, -93.4%, -89.2%, respectively, with annualized returns of -84.33%, -93.4%, -89.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 02, 2026 | 1 | 0.94 | 0.94 | 1 | 0.92 | 240,828 |
| October 30, 2026 | 0.96 | 0.98 | 0.98 | 0.98 | 0.9 | 386,673 |
| October 29, 2026 | 0.89 | 0.99 | 0.99 | 1.01 | 0.86 | 709,923 |
| October 28, 2026 | 0.89 | 0.89 | 0.89 | 0.91 | 0.87 | 579,724 |
| October 27, 2026 | 1.06 | 0.88 | 0.88 | 1.06 | 0.85 | 1.19M |
| October 26, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.02 | 361,160 |
| October 23, 2026 | 1.15 | 1.08 | 1.08 | 1.16 | 1.06 | 432,818 |
| October 22, 2026 | 1.23 | 1.13 | 1.13 | 1.25 | 1.13 | 515,313 |
| October 21, 2026 | 1.36 | 1.15 | 1.15 | 1.36 | 1.15 | 982,330 |
| October 20, 2026 | 1.39 | 1.33 | 1.33 | 1.48 | 1.33 | 455,005 |
| October 19, 2026 | 1.44 | 1.38 | 1.38 | 1.51 | 1.37 | 1.13M |
| October 16, 2026 | 2.14 | 1.55 | 1.55 | 2.3 | 1.53 | 14.91M |
| October 15, 2026 | 4.03 | 4.16 | 4.16 | 4.21 | 3.92 | 99,589 |
| October 14, 2026 | 4.05 | 4.08 | 4.08 | 4.21 | 3.78 | 196,759 |
| October 13, 2026 | 4.46 | 4.03 | 4.03 | 4.5 | 4 | 220,096 |
| October 12, 2026 | 4.41 | 4.41 | 4.41 | 4.58 | 4.35 | 134,311 |
| October 09, 2026 | 4.29 | 4.42 | 4.42 | 4.55 | 4.2 | 197,366 |
| October 08, 2026 | 4.5 | 4.23 | 4.23 | 4.53 | 4.14 | 300,523 |
| October 07, 2026 | 4.53 | 4.52 | 4.52 | 4.73 | 4.43 | 101,942 |
| October 06, 2026 | 4.56 | 4.57 | 4.57 | 4.75 | 4.4 | 156,661 |
| October 05, 2026 | 4.67 | 4.56 | 4.56 | 4.81 | 4.38 | 287,052 |
| October 02, 2026 | 5.37 | 4.88 | 4.88 | 5.39 | 4.8 | 254,815 |
| October 01, 2026 | 6 | 5.4 | 5.4 | 6.17 | 5.1 | 462,333 |
| September 30, 2026 | 6.48 | 6.53 | 6.53 | 6.99 | 6.12 | 179,480 |
| September 29, 2026 | 5.63 | 6.24 | 6.24 | 6.27 | 5.54 | 139,712 |
| September 28, 2026 | 5.81 | 5.65 | 5.65 | 5.81 | 5.45 | 116,678 |
| September 25, 2026 | 5.82 | 5.83 | 5.83 | 5.99 | 5.34 | 272,060 |
| September 24, 2026 | 5.66 | 5.64 | 5.64 | 5.83 | 5.4 | 129,337 |
| September 23, 2026 | 6.62 | 5.83 | 5.83 | 6.7 | 5.47 | 393,883 |
| September 22, 2026 | 6.96 | 6.64 | 6.64 | 7.2 | 6.57 | 93,258 |
| September 21, 2026 | 7.56 | 6.86 | 6.86 | 7.56 | 6.85 | 57,108 |
| September 18, 2026 | 7.18 | 7.2 | 7.2 | 7.2 | 7.03 | 151,894 |
| September 17, 2026 | 6.8 | 7.09 | 7.09 | 7.2 | 6.8 | 62,743 |
| September 16, 2026 | 6.76 | 6.75 | 6.75 | 7.44 | 6.66 | 71,727 |
| September 15, 2026 | 7.2 | 6.78 | 6.78 | 7.37 | 6.72 | 145,070 |
| September 14, 2026 | 7.57 | 7.34 | 7.34 | 7.8 | 7.02 | 163,731 |
| September 11, 2026 | 7.74 | 7.68 | 7.68 | 7.96 | 7.57 | 62,652 |
| September 10, 2026 | 8.03 | 7.72 | 7.72 | 8.03 | 7.68 | 54,995 |
| September 09, 2026 | 8.22 | 7.68 | 7.68 | 8.64 | 7.68 | 121,037 |
| September 08, 2026 | 8.4 | 8.22 | 8.22 | 8.54 | 8.16 | 70,228 |
| September 04, 2026 | 8.27 | 8.36 | 8.36 | 8.4 | 8.18 | 36,705 |
| September 03, 2026 | 8.57 | 8.25 | 8.25 | 8.57 | 8.24 | 205,240 |
| September 02, 2026 | 8.81 | 8.48 | 8.48 | 9.06 | 8.3 | 221,170 |
| September 01, 2026 | 8.28 | 8.5 | 8.5 | 9.24 | 8.23 | 423,209 |
| August 31, 2026 | 8.16 | 8.53 | 8.53 | 8.63 | 8.16 | 148,426 |
| August 28, 2026 | 8.89 | 7.91 | 7.91 | 9.11 | 7.74 | 198,392 |
| August 27, 2026 | 8.82 | 8.9 | 8.9 | 9.24 | 8.82 | 64,022 |
| August 26, 2026 | 9.4 | 8.85 | 8.85 | 9.4 | 8.77 | 96,070 |
| August 25, 2026 | 9.25 | 9.41 | 9.41 | 9.72 | 8.91 | 135,932 |
| August 24, 2026 | 9.66 | 9 | 9 | 9.71 | 8.76 | 103,586 |
| August 21, 2026 | 8.22 | 9.36 | 9.36 | 9.72 | 8.22 | 282,572 |
| August 20, 2026 | 8.45 | 8.22 | 8.22 | 8.53 | 8.04 | 65,326 |
| August 19, 2026 | 8.7 | 8.23 | 8.23 | 8.98 | 8.23 | 66,025 |
| August 18, 2026 | 7.92 | 8.61 | 8.61 | 8.98 | 7.92 | 127,217 |
| August 17, 2026 | 8.16 | 7.92 | 7.92 | 8.55 | 7.92 | 74,019 |
| August 14, 2026 | 8.12 | 8.16 | 8.16 | 8.4 | 7.88 | 63,825 |
| August 13, 2026 | 8.27 | 7.94 | 7.94 | 8.4 | 7.94 | 74,994 |
| August 12, 2026 | 8.44 | 8.35 | 8.35 | 8.44 | 8.16 | 45,419 |
| August 11, 2026 | 7.68 | 8.42 | 8.42 | 8.43 | 7.68 | 135,202 |
| August 10, 2026 | 8.64 | 8.1 | 8.1 | 8.76 | 8.1 | 127,112 |