0.58
-1.2451(-68.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 29, 2026 | 0.67 | 0.58 | 0.58 | 0.68 | 0.56 | 87.66M |
| January 28, 2026 | 2.17 | 1.83 | 1.83 | 2.17 | 1.74 | 6.82M |
| January 27, 2026 | 2.18 | 2.12 | 2.12 | 2.27 | 2.05 | 5.32M |
| January 26, 2026 | 2.15 | 2.18 | 2.18 | 2.3 | 2.05 | 7.21M |
| January 23, 2026 | 2.07 | 2.09 | 2.09 | 2.15 | 1.95 | 4.58M |
| January 22, 2026 | 1.87 | 2.07 | 2.07 | 2.17 | 1.87 | 4.06M |
| January 21, 2026 | 1.91 | 1.85 | 1.85 | 1.94 | 1.71 | 3.86M |
| January 20, 2026 | 1.86 | 1.91 | 1.91 | 2.02 | 1.8 | 3.84M |
| January 16, 2026 | 1.97 | 1.91 | 1.91 | 2.01 | 1.89 | 2.54M |
| January 15, 2026 | 2 | 1.97 | 1.97 | 2.05 | 1.94 | 2.12M |
| January 14, 2026 | 2 | 2.01 | 2.01 | 2.05 | 1.98 | 2.18M |
| January 13, 2026 | 1.99 | 2.01 | 2.01 | 2.04 | 1.98 | 2.45M |
| January 12, 2026 | 2 | 2 | 2 | 2.03 | 1.95 | 2.36M |
| January 09, 2026 | 2.11 | 2 | 2 | 2.13 | 1.99 | 2.71M |
| January 08, 2026 | 2.09 | 2.1 | 2.1 | 2.25 | 2.08 | 3.95M |
| January 07, 2026 | 2.04 | 2.09 | 2.09 | 2.12 | 1.99 | 3.55M |
| January 06, 2026 | 2.04 | 2 | 2 | 2.06 | 1.95 | 4.37M |
| January 05, 2026 | 2.34 | 2.06 | 2.06 | 2.4 | 2.04 | 5.18M |
| January 02, 2026 | 2.2 | 2.25 | 2.25 | 2.29 | 2.2 | 1.73M |
| December 31, 2025 | 2.23 | 2.2 | 2.2 | 2.28 | 2.19 | 1.51M |
| December 30, 2025 | 2.35 | 2.24 | 2.24 | 2.42 | 2.24 | 1.5M |
| December 29, 2025 | 2.25 | 2.37 | 2.37 | 2.43 | 2.22 | 1.94M |
| December 26, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.2 | 1.11M |
| December 24, 2025 | 2.27 | 2.25 | 2.25 | 2.29 | 2.24 | 461,300 |
| December 23, 2025 | 2.28 | 2.26 | 2.26 | 2.32 | 2.24 | 1.3M |
| December 22, 2025 | 2.2 | 2.28 | 2.28 | 2.34 | 2.17 | 2.44M |
| December 19, 2025 | 2.25 | 2.2 | 2.2 | 2.33 | 2.13 | 8.19M |
| December 18, 2025 | 2.12 | 2.26 | 2.26 | 2.39 | 2.12 | 9.39M |
| December 17, 2025 | 2.17 | 2.12 | 2.12 | 2.29 | 2.08 | 2.87M |
| December 16, 2025 | 2.09 | 2.16 | 2.16 | 2.19 | 1.88 | 4.77M |
| December 15, 2025 | 2.23 | 2.24 | 2.24 | 2.33 | 2.11 | 3.51M |
| December 12, 2025 | 2.32 | 2.24 | 2.24 | 2.44 | 2.24 | 3M |
| December 11, 2025 | 2.34 | 2.3 | 2.3 | 2.41 | 2.28 | 2.5M |
| December 10, 2025 | 2.28 | 2.34 | 2.34 | 2.41 | 2.23 | 3.37M |
| December 09, 2025 | 2.22 | 2.29 | 2.29 | 2.33 | 2.1 | 4.53M |
| December 08, 2025 | 2.13 | 2.23 | 2.23 | 2.27 | 1.99 | 9.64M |
| December 05, 2025 | 2.01 | 2.04 | 2.04 | 2.12 | 1.96 | 4.51M |
| December 04, 2025 | 1.9 | 1.98 | 1.98 | 2.05 | 1.86 | 3.81M |
| December 03, 2025 | 1.79 | 1.92 | 1.92 | 1.94 | 1.68 | 7.79M |
| December 02, 2025 | 1.55 | 1.84 | 1.84 | 1.85 | 1.42 | 11.88M |
| December 01, 2025 | 1.55 | 1.56 | 1.56 | 1.59 | 1.51 | 2.94M |
| November 28, 2025 | 1.49 | 1.57 | 1.57 | 1.57 | 1.48 | 1.89M |
| November 26, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.43 | 1.78M |
| November 25, 2025 | 1.47 | 1.46 | 1.46 | 1.5 | 1.42 | 1.78M |
| November 24, 2025 | 1.4 | 1.46 | 1.46 | 1.5 | 1.4 | 3.2M |
| November 21, 2025 | 1.32 | 1.4 | 1.4 | 1.4 | 1.27 | 2.67M |
| November 20, 2025 | 1.36 | 1.29 | 1.29 | 1.4 | 1.27 | 1.11M |
| November 19, 2025 | 1.42 | 1.33 | 1.33 | 1.42 | 1.29 | 1.68M |
| November 18, 2025 | 1.4 | 1.4 | 1.4 | 1.45 | 1.35 | 1.77M |
| November 17, 2025 | 1.26 | 1.43 | 1.43 | 1.44 | 1.23 | 5.71M |
| November 14, 2025 | 1.12 | 1.26 | 1.26 | 1.27 | 1.11 | 3.33M |
| November 13, 2025 | 1.26 | 1.12 | 1.12 | 1.3 | 1.11 | 4.1M |
| November 12, 2025 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 2.07M |
| November 11, 2025 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 1.41M |
| November 10, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.09 | 1.41M |
| November 07, 2025 | 1.09 | 1.1 | 1.1 | 1.12 | 1.06 | 1.46M |
| November 06, 2025 | 1.13 | 1.09 | 1.09 | 1.17 | 1.09 | 1.6M |
| November 05, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.11 | 1.23M |
| November 04, 2025 | 1.16 | 1.12 | 1.12 | 1.19 | 1.11 | 1.84M |
| November 03, 2025 | 1.23 | 1.19 | 1.19 | 1.26 | 1.15 | 1.48M |