1.21
-0.15(-11.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2025 | 1.35 | 1.21 | 1.21 | 1.37 | 1.16 | 385,615 |
| March 12, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 125,848 |
| March 11, 2025 | 1.43 | 1.35 | 1.35 | 1.46 | 1.27 | 283,100 |
| March 10, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 155,243 |
| March 07, 2025 | 1.63 | 1.41 | 1.41 | 1.63 | 1.4 | 258,478 |
| March 06, 2025 | 1.6 | 1.57 | 1.57 | 1.67 | 1.57 | 221,451 |
| March 05, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.5 | 240,999 |
| March 04, 2025 | 1.48 | 1.5 | 1.5 | 1.64 | 1.4 | 288,797 |
| March 03, 2025 | 1.58 | 1.56 | 1.56 | 1.64 | 1.45 | 288,400 |
| February 28, 2025 | 1.47 | 1.56 | 1.56 | 1.56 | 1.42 | 201,690 |
| February 27, 2025 | 1.44 | 1.46 | 1.46 | 1.48 | 1.39 | 225,400 |
| February 26, 2025 | 1.46 | 1.39 | 1.39 | 1.5 | 1.38 | 139,573 |
| February 25, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.37 | 246,152 |
| February 24, 2025 | 1.44 | 1.41 | 1.41 | 1.51 | 1.4 | 230,012 |
| February 21, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.41 | 127,239 |
| February 20, 2025 | 1.45 | 1.46 | 1.46 | 1.54 | 1.44 | 160,400 |
| February 19, 2025 | 1.53 | 1.45 | 1.45 | 1.56 | 1.45 | 283,234 |
| February 18, 2025 | 1.6 | 1.53 | 1.53 | 1.63 | 1.51 | 253,893 |
| February 14, 2025 | 1.67 | 1.58 | 1.58 | 1.7 | 1.53 | 308,120 |
| February 13, 2025 | 1.51 | 1.66 | 1.66 | 1.66 | 1.5 | 284,600 |
| February 12, 2025 | 1.44 | 1.48 | 1.48 | 1.52 | 1.43 | 120,031 |
| February 11, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.37 | 311,307 |
| February 10, 2025 | 1.57 | 1.49 | 1.49 | 1.57 | 1.49 | 379,227 |
| February 07, 2025 | 1.63 | 1.51 | 1.51 | 1.64 | 1.51 | 282,938 |
| February 06, 2025 | 1.65 | 1.61 | 1.61 | 1.69 | 1.6 | 280,202 |
| February 05, 2025 | 1.56 | 1.64 | 1.64 | 1.68 | 1.52 | 393,710 |
| February 04, 2025 | 1.7 | 1.54 | 1.54 | 1.78 | 1.52 | 623,800 |
| February 03, 2025 | 1.78 | 1.7 | 1.7 | 1.82 | 1.68 | 584,723 |
| January 31, 2025 | 1.81 | 1.84 | 1.84 | 1.94 | 1.79 | 1.2M |
| January 30, 2025 | 2.04 | 1.94 | 1.94 | 2.13 | 1.9 | 207,231 |
| January 29, 2025 | 1.99 | 2.02 | 2.02 | 2.06 | 1.97 | 157,980 |
| January 28, 2025 | 2.04 | 1.99 | 1.99 | 2.08 | 1.97 | 132,728 |
| January 27, 2025 | 2.06 | 2.05 | 2.05 | 2.19 | 2.02 | 384,537 |
| January 24, 2025 | 2.02 | 2.09 | 2.09 | 2.1 | 1.97 | 259,906 |
| January 23, 2025 | 1.85 | 2.05 | 2.05 | 2.05 | 1.85 | 461,027 |
| January 22, 2025 | 1.81 | 1.88 | 1.88 | 1.93 | 1.8 | 266,600 |
| January 21, 2025 | 1.85 | 1.82 | 1.82 | 1.89 | 1.78 | 318,538 |
| January 17, 2025 | 1.82 | 1.8 | 1.8 | 1.87 | 1.77 | 236,905 |
| January 16, 2025 | 1.81 | 1.81 | 1.81 | 1.84 | 1.79 | 194,100 |
| January 15, 2025 | 1.82 | 1.83 | 1.83 | 1.84 | 1.77 | 254,923 |
| January 14, 2025 | 1.98 | 1.79 | 1.79 | 1.99 | 1.77 | 499,900 |
| January 13, 2025 | 2.09 | 1.95 | 1.95 | 2.1 | 1.8 | 1.87M |
| January 10, 2025 | 1.9 | 1.85 | 1.85 | 2.01 | 1.81 | 251,322 |
| January 08, 2025 | 2.02 | 1.9 | 1.9 | 2.02 | 1.88 | 269,006 |
| January 07, 2025 | 2.15 | 2.02 | 2.02 | 2.17 | 1.96 | 254,400 |
| January 06, 2025 | 2.2 | 2.06 | 2.06 | 2.24 | 2.06 | 261,400 |
| January 03, 2025 | 2.15 | 2.2 | 2.2 | 2.23 | 2.12 | 200,718 |
| January 02, 2025 | 2.11 | 2.13 | 2.13 | 2.26 | 2.09 | 329,278 |
| December 31, 2024 | 2.04 | 2.06 | 2.06 | 2.1 | 2.01 | 308,800 |
| December 30, 2024 | 1.95 | 2.03 | 2.03 | 2.15 | 1.91 | 351,755 |
| December 27, 2024 | 2.04 | 1.97 | 1.97 | 2.08 | 1.95 | 262,983 |
| December 26, 2024 | 1.92 | 2.06 | 2.06 | 2.11 | 1.9 | 403,100 |
| December 24, 2024 | 1.91 | 1.92 | 1.92 | 1.94 | 1.85 | 132,301 |
| December 23, 2024 | 1.78 | 1.9 | 1.9 | 1.91 | 1.78 | 305,380 |
| December 20, 2024 | 1.8 | 1.79 | 1.79 | 1.86 | 1.75 | 458,900 |
| December 19, 2024 | 1.92 | 1.82 | 1.82 | 1.97 | 1.8 | 339,996 |
| December 18, 2024 | 2.03 | 1.9 | 1.9 | 2.13 | 1.84 | 460,876 |
| December 17, 2024 | 2.07 | 2.02 | 2.02 | 2.07 | 1.99 | 334,246 |
| December 16, 2024 | 2.04 | 2.11 | 2.11 | 2.15 | 2.02 | 207,175 |
| December 13, 2024 | 2.27 | 2.04 | 2.04 | 2.3 | 2 | 439,100 |