1.62
-0.02(-1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 1.66 | 1.62 | 1.62 | 1.72 | 1.54 | 411,107 |
| June 27, 2025 | 1.71 | 1.64 | 1.64 | 1.82 | 1.64 | 4.2M |
| June 26, 2025 | 1.73 | 1.74 | 1.74 | 1.78 | 1.66 | 344,337 |
| June 25, 2025 | 1.71 | 1.74 | 1.74 | 1.77 | 1.6 | 470,800 |
| June 24, 2025 | 1.62 | 1.7 | 1.7 | 1.75 | 1.55 | 615,421 |
| June 23, 2025 | 1.75 | 1.61 | 1.61 | 1.98 | 1.55 | 6.21M |
| June 20, 2025 | 2 | 2.14 | 2.14 | 2.15 | 1.96 | 367,666 |
| June 18, 2025 | 1.93 | 1.91 | 1.91 | 2 | 1.88 | 202,584 |
| June 17, 2025 | 2.07 | 1.95 | 1.95 | 2.11 | 1.93 | 217,136 |
| June 16, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2 | 191,731 |
| June 13, 2025 | 2.15 | 2.06 | 2.06 | 2.19 | 2.06 | 291,737 |
| June 12, 2025 | 2.25 | 2.17 | 2.17 | 2.3 | 2.13 | 255,207 |
| June 11, 2025 | 2.16 | 2.27 | 2.27 | 2.33 | 2.1 | 538,104 |
| June 10, 2025 | 2.89 | 2.16 | 2.16 | 2.9 | 2.1 | 1.15M |
| June 09, 2025 | 2.02 | 2.88 | 2.88 | 3.03 | 2.01 | 2.04M |
| June 06, 2025 | 1.97 | 1.99 | 1.99 | 2.02 | 1.96 | 406,180 |
| June 05, 2025 | 1.97 | 1.94 | 1.94 | 2.01 | 1.93 | 133,480 |
| June 04, 2025 | 1.94 | 1.97 | 1.97 | 2 | 1.91 | 227,462 |
| June 03, 2025 | 1.9 | 1.95 | 1.95 | 2 | 1.85 | 198,150 |
| June 02, 2025 | 1.91 | 1.9 | 1.9 | 1.95 | 1.86 | 147,894 |
| May 30, 2025 | 1.87 | 1.9 | 1.9 | 2.04 | 1.79 | 293,816 |
| May 29, 2025 | 1.91 | 1.9 | 1.9 | 1.96 | 1.88 | 120,366 |
| May 28, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.89 | 136,028 |
| May 27, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.77 | 203,857 |
| May 23, 2025 | 1.74 | 1.8 | 1.8 | 1.83 | 1.66 | 167,541 |
| May 22, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 106,450 |
| May 21, 2025 | 2.06 | 1.84 | 1.84 | 2.07 | 1.81 | 255,237 |
| May 20, 2025 | 2.15 | 2.1 | 2.1 | 2.16 | 1.94 | 376,259 |
| May 19, 2025 | 1.62 | 2.12 | 2.12 | 2.13 | 1.62 | 634,424 |
| May 16, 2025 | 1.64 | 1.69 | 1.7 | 1.71 | 1.62 | 120,751 |
| May 15, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.51 | 164,942 |
| May 14, 2025 | 1.7 | 1.54 | 1.54 | 1.78 | 1.52 | 289,299 |
| May 13, 2025 | 1.69 | 1.77 | 1.77 | 1.79 | 1.66 | 125,338 |
| May 12, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.66 | 222,683 |
| May 09, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.58 | 121,866 |
| May 08, 2025 | 1.56 | 1.65 | 1.65 | 1.69 | 1.49 | 222,039 |
| May 07, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.48 | 153,814 |
| May 06, 2025 | 1.65 | 1.5 | 1.5 | 1.68 | 1.47 | 240,724 |
| May 05, 2025 | 1.6 | 1.63 | 1.63 | 1.8 | 1.58 | 418,321 |
| May 02, 2025 | 1.28 | 1.58 | 1.59 | 1.64 | 1.28 | 676,017 |
| May 01, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.23 | 157,712 |
| April 30, 2025 | 1.26 | 1.27 | 1.27 | 1.31 | 1.24 | 266,974 |
| April 29, 2025 | 1.21 | 1.26 | 1.26 | 1.3 | 1.2 | 224,345 |
| April 28, 2025 | 1.26 | 1.2 | 1.2 | 1.32 | 1.19 | 161,812 |
| April 25, 2025 | 1.27 | 1.26 | 1.26 | 1.33 | 1.24 | 143,900 |
| April 24, 2025 | 1.33 | 1.28 | 1.28 | 1.37 | 1.28 | 177,100 |
| April 23, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.27 | 220,181 |
| April 22, 2025 | 1.38 | 1.28 | 1.28 | 1.38 | 1.24 | 339,000 |
| April 21, 2025 | 1.23 | 1.37 | 1.37 | 1.39 | 1.22 | 412,509 |
| April 17, 2025 | 1.11 | 1.22 | 1.22 | 1.23 | 1.1 | 312,555 |
| April 16, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 164,639 |
| April 15, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.01 | 577,831 |
| April 14, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.98 | 211,200 |
| April 11, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.92 | 234,800 |
| April 10, 2025 | 1.01 | 0.95 | 0.95 | 1.06 | 0.87 | 425,198 |
| April 09, 2025 | 1.08 | 1 | 1 | 1.09 | 0.98 | 593,482 |
| April 08, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.04 | 170,583 |
| April 07, 2025 | 1.06 | 1.07 | 1.07 | 1.17 | 1.01 | 595,912 |
| April 04, 2025 | 1.11 | 1.12 | 1.12 | 1.16 | 1.07 | 212,800 |
| April 03, 2025 | 1.13 | 1.14 | 1.14 | 1.2 | 1.1 | 338,080 |