1.90
-0.05(-2.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.94 | 1.9 | 1.9 | 1.97 | 1.89 | 136,028 |
| May 27, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.77 | 203,857 |
| May 23, 2025 | 1.74 | 1.8 | 1.8 | 1.83 | 1.66 | 167,541 |
| May 22, 2025 | 1.79 | 1.76 | 1.76 | 1.79 | 1.76 | 106,450 |
| May 21, 2025 | 2.06 | 1.84 | 1.84 | 2.07 | 1.81 | 255,237 |
| May 20, 2025 | 2.15 | 2.1 | 2.1 | 2.16 | 1.94 | 376,259 |
| May 19, 2025 | 1.62 | 2.12 | 2.12 | 2.13 | 1.62 | 634,424 |
| May 16, 2025 | 1.64 | 1.69 | 1.7 | 1.71 | 1.62 | 120,751 |
| May 15, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.51 | 164,942 |
| May 14, 2025 | 1.7 | 1.54 | 1.54 | 1.78 | 1.52 | 289,299 |
| May 13, 2025 | 1.69 | 1.77 | 1.77 | 1.79 | 1.66 | 125,338 |
| May 12, 2025 | 1.72 | 1.71 | 1.71 | 1.78 | 1.66 | 222,683 |
| May 09, 2025 | 1.66 | 1.62 | 1.62 | 1.7 | 1.58 | 121,866 |
| May 08, 2025 | 1.56 | 1.65 | 1.65 | 1.69 | 1.49 | 222,039 |
| May 07, 2025 | 1.55 | 1.51 | 1.51 | 1.59 | 1.48 | 153,814 |
| May 06, 2025 | 1.65 | 1.5 | 1.5 | 1.68 | 1.47 | 240,724 |
| May 05, 2025 | 1.6 | 1.63 | 1.63 | 1.8 | 1.58 | 418,321 |
| May 02, 2025 | 1.28 | 1.58 | 1.59 | 1.64 | 1.28 | 676,017 |
| May 01, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.23 | 157,712 |
| April 30, 2025 | 1.26 | 1.27 | 1.27 | 1.31 | 1.24 | 266,974 |
| April 29, 2025 | 1.21 | 1.26 | 1.26 | 1.3 | 1.2 | 224,345 |
| April 28, 2025 | 1.26 | 1.2 | 1.2 | 1.32 | 1.19 | 161,812 |
| April 25, 2025 | 1.27 | 1.26 | 1.26 | 1.33 | 1.24 | 143,900 |
| April 24, 2025 | 1.33 | 1.28 | 1.28 | 1.37 | 1.28 | 177,100 |
| April 23, 2025 | 1.32 | 1.33 | 1.33 | 1.37 | 1.27 | 220,181 |
| April 22, 2025 | 1.38 | 1.28 | 1.28 | 1.38 | 1.24 | 339,000 |
| April 21, 2025 | 1.23 | 1.37 | 1.37 | 1.39 | 1.22 | 412,509 |
| April 17, 2025 | 1.11 | 1.22 | 1.22 | 1.23 | 1.1 | 312,555 |
| April 16, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.1 | 164,639 |
| April 15, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.01 | 577,831 |
| April 14, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.98 | 211,200 |
| April 11, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.92 | 234,800 |
| April 10, 2025 | 1.01 | 0.95 | 0.95 | 1.06 | 0.87 | 425,198 |
| April 09, 2025 | 1.08 | 1 | 1 | 1.09 | 0.98 | 593,482 |
| April 08, 2025 | 1.13 | 1.07 | 1.07 | 1.14 | 1.04 | 170,583 |
| April 07, 2025 | 1.06 | 1.07 | 1.07 | 1.17 | 1.01 | 595,912 |
| April 04, 2025 | 1.11 | 1.12 | 1.12 | 1.16 | 1.07 | 212,800 |
| April 03, 2025 | 1.13 | 1.14 | 1.14 | 1.2 | 1.1 | 338,080 |
| April 02, 2025 | 1.1 | 1.16 | 1.16 | 1.17 | 1.1 | 184,766 |
| April 01, 2025 | 1.27 | 1.11 | 1.11 | 1.27 | 1.1 | 372,108 |
| March 31, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.15 | 166,669 |
| March 28, 2025 | 1.26 | 1.24 | 1.24 | 1.32 | 1.22 | 122,400 |
| March 27, 2025 | 1.25 | 1.26 | 1.26 | 1.29 | 1.23 | 104,438 |
| March 26, 2025 | 1.23 | 1.27 | 1.27 | 1.28 | 1.21 | 113,615 |
| March 25, 2025 | 1.32 | 1.23 | 1.23 | 1.33 | 1.21 | 173,860 |
| March 24, 2025 | 1.29 | 1.3 | 1.3 | 1.33 | 1.25 | 139,993 |
| March 21, 2025 | 1.21 | 1.25 | 1.25 | 1.26 | 1.19 | 213,737 |
| March 20, 2025 | 1.27 | 1.23 | 1.23 | 1.3 | 1.22 | 115,049 |
| March 19, 2025 | 1.25 | 1.26 | 1.26 | 1.27 | 1.21 | 159,141 |
| March 18, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.21 | 129,300 |
| March 17, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.23 | 288,500 |
| March 14, 2025 | 1.24 | 1.28 | 1.28 | 1.32 | 1.21 | 214,414 |
| March 13, 2025 | 1.35 | 1.21 | 1.21 | 1.37 | 1.16 | 385,615 |
| March 12, 2025 | 1.37 | 1.36 | 1.36 | 1.38 | 1.35 | 125,848 |
| March 11, 2025 | 1.43 | 1.35 | 1.35 | 1.46 | 1.27 | 283,100 |
| March 10, 2025 | 1.4 | 1.43 | 1.43 | 1.45 | 1.4 | 155,243 |
| March 07, 2025 | 1.63 | 1.41 | 1.41 | 1.63 | 1.4 | 258,478 |
| March 06, 2025 | 1.6 | 1.57 | 1.57 | 1.67 | 1.57 | 221,451 |
| March 05, 2025 | 1.54 | 1.59 | 1.59 | 1.6 | 1.5 | 240,999 |
| March 04, 2025 | 1.48 | 1.5 | 1.5 | 1.64 | 1.4 | 288,797 |