Fractyl Health, Inc. (GUTS) NASDAQ

Currency In USD

GUTS Historical Return

If you invested $1000 in Fractyl Health, Inc. Common Stock (GUTS) since IPO date, it would be worth $60.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $780, while $1000 invested 6 months ago would be worth $1,647.31. This corresponds to total returns of -93.93%, -22%, 64.73%, respectively, with annualized returns of -66.58%, -22%, 64.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GUTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.69	0.78	0.78	0.81	0.69	3.39M
August 20, 2026	0.7	0.69	0.69	0.71	0.67	778,514
August 19, 2026	0.73	0.69	0.69	0.75	0.69	0
August 18, 2026	0.66	0.72	0.72	0.75	0.66	1.52M
August 17, 2026	0.68	0.66	0.66	0.71	0.66	882,917
August 14, 2026	0.68	0.68	0.68	0.7	0.66	740,496
August 13, 2026	0.69	0.66	0.66	0.7	0.66	0
August 12, 2026	0.7	0.7	0.7	0.7	0.68	0
August 11, 2026	0.64	0.7	0.7	0.7	0.64	0
August 10, 2026	0.72	0.68	0.68	0.73	0.68	1.51M
August 07, 2026	0.7	0.7	0.7	0.72	0.69	0
August 06, 2026	0.69	0.69	0.69	0.71	0.69	758,701
August 05, 2026	0.69	0.69	0.69	0.72	0.69	1.44M
August 04, 2026	0.69	0.69	0.69	0.71	0.69	699,661
August 03, 2026	0.7	0.68	0.68	0.7	0.68	658,447
July 31, 2026	0.7	0.69	0.69	0.7	0.67	615,333
July 30, 2026	0.71	0.69	0.69	0.72	0.69	725,386
July 29, 2026	0.74	0.69	0.69	0.75	0.69	1.27M
July 28, 2026	0.78	0.72	0.72	0.81	0.72	2.7M
July 27, 2026	0.79	0.8	0.8	0.82	0.75	1.62M
July 23, 2026	0.76	0.76	0.76	0.78	0.73	2.23M
July 22, 2026	0.77	0.76	0.76	0.81	0.75	2.31M
July 21, 2026	0.77	0.77	0.77	0.79	0.75	2.09M
July 20, 2026	0.82	0.78	0.78	0.84	0.77	2.59M
July 17, 2026	0.85	0.81	0.81	0.85	0.8	1.43M
July 16, 2026	0.89	0.85	0.85	0.93	0.83	2.66M
July 15, 2026	0.84	0.91	0.91	1.02	0.82	12.04M
July 14, 2026	0.76	0.8	0.8	0.83	0.75	1.38M
July 13, 2026	0.8	0.76	0.76	0.81	0.76	585,442
July 10, 2026	0.78	0.79	0.79	0.81	0.75	641,649
July 09, 2026	0.78	0.79	0.79	0.8	0.75	441,208
July 08, 2026	0.8	0.76	0.76	0.8	0.76	773,742
July 07, 2026	0.81	0.8	0.8	0.81	0.77	439,407
July 06, 2026	0.77	0.81	0.81	0.82	0.76	1.4M
July 02, 2026	0.78	0.76	0.76	0.81	0.76	840,678
July 01, 2026	0.83	0.78	0.78	0.83	0.78	1.04M
June 30, 2026	0.78	0.79	0.79	0.82	0.77	540,120
June 29, 2026	0.76	0.8	0.8	0.8	0.75	528,550
June 26, 2026	0.78	0.74	0.74	0.82	0.74	1.53M
June 25, 2026	0.78	0.8	0.8	0.81	0.77	673,396
June 24, 2026	0.83	0.78	0.78	0.84	0.78	914,952
June 23, 2026	0.83	0.83	0.83	0.85	0.82	591,681
June 22, 2026	0.86	0.87	0.87	0.87	0.8	1.77M
June 18, 2026	0.87	0.86	0.86	0.9	0.83	1.4M
June 17, 2026	0.8	0.85	0.85	0.9	0.79	2.37M
June 16, 2026	0.87	0.78	0.78	0.87	0.78	6.89M
June 15, 2026	0.86	0.85	0.85	0.87	0.82	1.73M
June 12, 2026	0.76	0.85	0.85	0.86	0.74	3.08M
June 11, 2026	0.72	0.72	0.72	0.74	0.7	596,443
June 10, 2026	0.68	0.73	0.73	0.75	0.68	1.11M
June 09, 2026	0.68	0.66	0.66	0.7	0.66	1.2M
June 08, 2026	0.68	0.67	0.67	0.69	0.66	862,904
June 05, 2026	0.74	0.68	0.68	0.74	0.66	0
June 04, 2026	0.78	0.73	0.73	0.81	0.7	2.16M
June 03, 2026	0.8	0.76	0.76	0.82	0.73	1.26M
June 02, 2026	0.86	0.79	0.79	0.86	0.78	1.55M
June 01, 2026	0.8	0.87	0.87	0.87	0.78	1.38M
May 29, 2026	0.81	0.81	0.81	0.83	0.79	1.57M
May 28, 2026	0.86	0.84	0.84	0.86	0.78	1.38M
May 27, 2026	0.92	0.86	0.86	0.92	0.86	1.01M