Visionary Holdings Inc. (GV) NASDAQ

2.66

+0.9951(+59.77%)

Updated at September 17 02:27PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 20251.611.671.671.681.6124,652
September 15, 20251.651.651.651.661.5926,685
September 12, 20251.641.691.691.761.54103,825
September 11, 20251.491.641.641.721.49106,918
September 10, 20251.51.491.491.551.4932,157
September 09, 20251.51.51.51.511.4536,332
September 08, 20251.521.51.51.571.4639,828
September 05, 20251.481.531.531.531.4419,600
September 04, 20251.541.481.481.551.3776,568
September 03, 20251.571.541.521.611.4585,528
September 02, 20251.611.571.571.621.5524,645
August 29, 20251.611.621.621.681.634,252
August 28, 20251.641.631.631.741.6215,300
August 27, 20251.721.691.691.741.632,200
August 26, 20251.61.611.611.71.648,522
August 25, 20251.651.581.581.681.57248,127
August 22, 20251.771.651.651.771.6194,114
August 21, 20251.711.721.721.771.6830,840
August 20, 20251.781.731.731.81.7177,000
August 19, 20251.821.781.781.851.7852,016
August 18, 20251.841.851.851.941.83135,640
August 15, 20251.91.881.881.941.82176,291
August 14, 20252.131.941.942.171.85446,696
August 13, 20251.841.81.82.451.761.94M
August 12, 20251.81.811.811.911.8306,155
August 11, 20251.881.881.882.051.75399,430
August 08, 20251.851.861.8621.81296,338
August 07, 20251.991.891.892.191.85991,900
August 06, 20252.082.182.182.241.8620.75M
August 05, 20251.082.052.052.241.0237.97M
August 04, 20251.221.081.081.221.0674,003
August 01, 20251.21.171.171.21.15105,314
July 31, 20251.371.191.191.371.17120,657
July 30, 20251.391.321.321.411.3191,708
July 29, 20251.531.41.41.541.3769,518
July 28, 20251.591.491.461.61.4574,989
July 25, 20251.651.551.551.651.5104,900
July 24, 20251.561.541.541.631.52157,043
July 23, 20251.631.521.521.641.5289,174
July 22, 20251.681.651.651.721.690,900
July 21, 20251.711.651.651.741.6261,279
July 18, 20251.71.71.71.721.6587,600
July 17, 20251.81.721.721.81.725,334
July 16, 20251.71.781.781.81.6880,732
July 15, 20251.761.681.681.831.6790,911
July 14, 20251.731.71.71.81.6963,597
July 11, 20251.781.771.771.831.7331,602
July 10, 20251.71.81.81.811.728,000
July 09, 20251.941.741.7421.61186,129
July 08, 20251.81.911.911.961.7582,854
July 07, 20251.711.81.81.911.61208,455
July 03, 20251.741.651.651.741.6532,738
July 02, 20251.631.681.681.791.6357,744
July 01, 20251.591.621.621.641.5774,547
June 30, 20251.731.591.591.791.42154,980
June 27, 20251.721.771.771.851.7263,650
June 26, 20251.881.771.771.881.7523,760
June 25, 20251.731.81.81.861.7236,437
June 24, 20251.851.751.751.851.7337,500
June 23, 20251.811.791.791.851.7737,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved