Visionary Holdings Inc. (GV) NASDAQ

0.25

+0.0439(+21.08%)

Updated at May 12 01:14PM

Currency In USD

GV Historical Return

If you invested $1000 in Visionary Holdings Inc. (GV) since IPO date, it would be worth $0.6 as of May 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $22.39, while $1000 invested 1 year ago would be worth $123.63. This corresponds to total returns of -99.94%, -97.76%, -87.64%, respectively, with annualized returns of -84.43%, -71.78%, -87.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	0.18	0.21	0.21	0.21	0.18	2.06M
May 08, 2026	0.18	0.18	0.18	0.26	0.15	30.44M
May 07, 2026	0.16	0.17	0.17	0.17	0.16	468,501
May 06, 2026	0.17	0.16	0.16	0.18	0.14	720,991
May 05, 2026	0.2	0.17	0.17	0.2	0.16	1.59M
May 04, 2026	0.22	0.21	0.21	0.22	0.2	1.44M
May 01, 2026	0.19	0.2	0.2	0.2	0.19	409,429
April 30, 2026	0.21	0.19	0.19	0.21	0.18	695,428
April 29, 2026	0.2	0.2	0.2	0.21	0.19	362,303
April 28, 2026	0.2	0.2	0.2	0.22	0.2	595,080
April 27, 2026	0.2	0.2	0.2	0.21	0.19	418,661
April 24, 2026	0.2	0.2	0.2	0.21	0.19	603,396
April 23, 2026	0.21	0.2	0.2	0.22	0.19	964,454
April 22, 2026	0.21	0.21	0.21	0.23	0.21	844,781
April 21, 2026	0.23	0.21	0.21	0.23	0.21	539,385
April 20, 2026	0.22	0.23	0.23	0.25	0.21	3.01M
April 17, 2026	0.24	0.22	0.22	0.24	0.22	451,118
April 16, 2026	0.23	0.24	0.24	0.24	0.22	1M
April 15, 2026	0.24	0.22	0.22	0.24	0.2	1.5M
April 14, 2026	0.23	0.23	0.23	0.23	0.22	1.13M
April 13, 2026	0.26	0.23	0.23	0.26	0.21	2.76M
April 10, 2026	0.3	0.28	0.28	0.31	0.27	1.7M
April 09, 2026	0.3	0.3	0.3	0.34	0.3	2.39M
April 08, 2026	0.27	0.33	0.33	0.35	0.27	8.47M
April 07, 2026	0.3	0.31	0.31	0.34	0.29	7.53M
April 06, 2026	0.34	0.34	0.34	0.37	0.31	17.64M
April 02, 2026	0.27	0.44	0.44	0.59	0.25	572.46M
April 01, 2026	0.23	0.21	0.21	0.27	0.2	9.6M
March 31, 2026	0.21	0.27	0.27	0.39	0.2	204.73M
March 30, 2026	0.22	0.23	0.23	0.28	0.18	59.6M
March 27, 2026	0.21	0.2	0.2	0.22	0.19	808,660
March 26, 2026	0.23	0.22	0.22	0.26	0.22	2.62M
March 25, 2026	0.2	0.24	0.24	0.42	0.19	35.2M
March 24, 2026	0.3	0.25	0.25	0.3	0.2	2.02M
March 23, 2026	0.37	0.34	0.34	0.51	0.27	15.89M
March 20, 2026	0.39	0.36	0.36	0.4	0.36	121,100
March 19, 2026	0.37	0.4	0.4	0.4	0.36	141,907
March 18, 2026	0.41	0.37	0.37	0.43	0.35	306,214
March 17, 2026	0.43	0.42	0.42	0.44	0.4	200,137
March 16, 2026	0.49	0.43	0.43	0.49	0.42	156,106
March 13, 2026	0.51	0.48	0.48	0.51	0.46	741,702
March 12, 2026	0.54	0.52	0.52	0.57	0.51	168,657
March 11, 2026	0.59	0.55	0.55	0.59	0.54	115,108
March 10, 2026	0.63	0.56	0.56	0.63	0.55	107,766
March 09, 2026	0.71	0.59	0.59	0.71	0.59	407,019
March 06, 2026	0.76	0.71	0.71	0.77	0.71	79,430
March 05, 2026	0.76	0.74	0.74	0.81	0.73	80,300
March 04, 2026	0.8	0.76	0.76	0.8	0.76	127,454
March 03, 2026	0.77	0.75	0.75	0.78	0.71	92,180
March 02, 2026	0.9	0.81	0.81	0.95	0.75	117,030
February 27, 2026	0.89	0.85	0.85	0.94	0.85	29,900
February 26, 2026	0.93	0.89	0.89	1	0.89	20,200
February 25, 2026	0.88	0.91	0.91	0.94	0.8	240,600
February 24, 2026	0.94	0.89	0.89	1.12	0.89	114,575
February 23, 2026	1.02	0.98	0.98	1.03	0.98	111,831
February 20, 2026	1.11	1.02	1.02	1.12	1.01	91,000
February 19, 2026	1.14	1.1	1.1	1.15	1.08	54,800
February 18, 2026	1.13	1.12	1.12	1.19	1.12	52,333
February 17, 2026	1.11	1.14	1.14	1.16	1.1	78,326
February 13, 2026	1.15	1.15	1.15	1.21	1.15	39,801