Granite Construction Incorporated (GVA) NYSE
136.84
+0.31(+0.23%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
136.84
+0.31(+0.23%)
Currency In USD
If you invested $1000 in Granite Construction Incorporated (GVA) 10 years ago, it would be worth $3,599.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,541.41, while $1000 invested 1 year ago would be worth $1,558.01. This corresponds to total returns of 259.92%, 254.14%, 55.8%, respectively, with annualized returns of 13.66%, 28.76%, 55.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 134.79 | 136.53 | 136.53 | 137.75 | 133.64 | 1.54M |
| May 29, 2026 | 137.93 | 136.84 | 136.84 | 140.02 | 136.58 | 1.06M |
| May 28, 2026 | 136.58 | 137.31 | 137.31 | 140 | 135.85 | 608,658 |
| May 27, 2026 | 135.89 | 134.65 | 134.65 | 138.26 | 134.38 | 659,416 |
| May 26, 2026 | 130.91 | 133.52 | 133.52 | 134.13 | 130.22 | 561,748 |
| May 22, 2026 | 128.25 | 129.95 | 129.95 | 131.11 | 126.28 | 461,787 |
| May 21, 2026 | 129.76 | 127.63 | 127.63 | 130.15 | 127.56 | 728,233 |
| May 20, 2026 | 133.29 | 130.74 | 130.74 | 135.11 | 130.44 | 2.55M |
| May 19, 2026 | 135.28 | 132.46 | 132.46 | 135.64 | 132.1 | 985,729 |
| May 18, 2026 | 138.78 | 137.28 | 137.28 | 139.94 | 135.23 | 636,898 |
| May 15, 2026 | 139.71 | 138.55 | 138.55 | 139.88 | 136.6 | 698,855 |
| May 14, 2026 | 144.53 | 140.93 | 140.93 | 144.76 | 140.02 | 738,364 |
| May 13, 2026 | 140.77 | 143.13 | 143.13 | 143.75 | 139.07 | 735,493 |
| May 12, 2026 | 140.72 | 140.42 | 140.42 | 141.24 | 137.65 | 756,209 |
| May 11, 2026 | 141.67 | 141.21 | 141.21 | 142.19 | 140.39 | 248,922 |
| May 08, 2026 | 143.11 | 141.88 | 141.88 | 144.16 | 140.74 | 456,986 |
| May 07, 2026 | 142.84 | 141.3 | 141.3 | 142.84 | 139.91 | 427,446 |
| May 06, 2026 | 144.63 | 142.38 | 142.38 | 145 | 140.93 | 430,723 |
| May 05, 2026 | 140.24 | 141.66 | 141.66 | 142.74 | 139.13 | 712,255 |
| May 04, 2026 | 140.06 | 137.54 | 137.54 | 141.77 | 137.31 | 703,162 |
| May 01, 2026 | 139.29 | 139.42 | 139.42 | 141.98 | 137.89 | 855,776 |
| April 30, 2026 | 124.1 | 137.07 | 137.07 | 137.82 | 123.7 | 1.34M |
| April 29, 2026 | 124.71 | 122.55 | 122.55 | 125.32 | 121.91 | 761,526 |
| April 28, 2026 | 125.67 | 124.99 | 124.99 | 125.67 | 123.36 | 354,746 |
| April 27, 2026 | 123.37 | 125.77 | 125.77 | 125.81 | 122.42 | 404,662 |
| April 24, 2026 | 122.3 | 123.37 | 123.37 | 123.96 | 121.43 | 281,307 |
| April 23, 2026 | 122.3 | 122.58 | 122.58 | 122.97 | 121.01 | 464,755 |
| April 22, 2026 | 124.75 | 121.49 | 121.49 | 125.09 | 120.02 | 780,058 |
| April 21, 2026 | 124.48 | 123.92 | 123.92 | 125.5 | 122.34 | 425,741 |
| April 20, 2026 | 123.96 | 124.17 | 124.17 | 124.82 | 123.19 | 387,830 |
| April 17, 2026 | 125.36 | 124.27 | 124.27 | 127.38 | 123.76 | 1.14M |
| April 16, 2026 | 125.38 | 123.42 | 123.42 | 125.89 | 123.05 | 358,239 |
| April 15, 2026 | 125.9 | 125.78 | 125.78 | 127.32 | 124.23 | 619,572 |
| April 14, 2026 | 126.88 | 126.98 | 126.98 | 128.32 | 125.96 | 322,034 |
| April 13, 2026 | 126 | 127.23 | 127.23 | 127.5 | 124.87 | 352,437 |
| April 10, 2026 | 127.87 | 126.99 | 126.99 | 127.87 | 126.61 | 217,408 |
| April 09, 2026 | 125.46 | 127.7 | 127.7 | 128.17 | 125.31 | 353,706 |
| April 08, 2026 | 124.11 | 125.94 | 125.94 | 129.01 | 123.83 | 630,505 |
| April 07, 2026 | 120.62 | 120.77 | 120.77 | 121.29 | 118.37 | 695,600 |
| April 06, 2026 | 120.96 | 121.22 | 121.22 | 121.9 | 119.25 | 475,777 |
| April 02, 2026 | 120 | 121.57 | 121.57 | 122.57 | 119.43 | 392,513 |
| April 01, 2026 | 121.19 | 122.32 | 122.32 | 123.77 | 120.66 | 392,730 |
| March 31, 2026 | 117.87 | 119.88 | 119.88 | 120.88 | 117.02 | 553,799 |
| March 30, 2026 | 118.73 | 116.49 | 116.36 | 119.06 | 114.87 | 500,872 |
| March 27, 2026 | 118.58 | 118.14 | 118.01 | 120.29 | 117.33 | 481,678 |
| March 26, 2026 | 120.45 | 118.83 | 118.7 | 121.93 | 118.76 | 370,340 |
| March 25, 2026 | 122.68 | 121.92 | 121.78 | 122.71 | 120.11 | 677,871 |
| March 24, 2026 | 118.85 | 121.11 | 120.97 | 123.09 | 116.43 | 419,447 |
| March 23, 2026 | 119.15 | 119.65 | 119.52 | 122.27 | 118.05 | 1.21M |
| March 20, 2026 | 120.66 | 116.19 | 116.06 | 120.8 | 115.31 | 1.07M |
| March 19, 2026 | 119.84 | 120.14 | 120.01 | 121.31 | 118.3 | 374,750 |
| March 18, 2026 | 121.12 | 121.44 | 121.3 | 122.39 | 119.76 | 404,024 |
| March 17, 2026 | 123.71 | 121.65 | 121.51 | 124.03 | 120.48 | 431,547 |
| March 16, 2026 | 122.05 | 123.07 | 122.93 | 123.13 | 121.31 | 361,559 |
| March 13, 2026 | 124.8 | 120.73 | 120.6 | 125.8 | 120.47 | 541,295 |
| March 12, 2026 | 123.32 | 123.67 | 123.53 | 124.37 | 121.8 | 1.56M |
| March 11, 2026 | 124.13 | 125 | 124.86 | 125.55 | 122.14 | 507,718 |
| March 10, 2026 | 125.21 | 124.47 | 124.33 | 127.18 | 124.14 | 533,475 |
| March 09, 2026 | 120.98 | 125.52 | 125.38 | 125.98 | 120.79 | 1.04M |
| March 06, 2026 | 124.15 | 123.37 | 123.23 | 125.28 | 122.93 | 547,800 |