Granite Construction Incorporated (GVA) NYSE

Currency In USD

AD

GVA Historical Return

If you invested $1000 in Granite Construction Incorporated (GVA) 10 years ago, it would be worth $2,896.95 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,161.08, while $1000 invested 1 year ago would be worth $1,110.47. This corresponds to total returns of 189.7%, 216.11%, 11.05%, respectively, with annualized returns of 11.22%, 25.88%, 11.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026116.6118.92118.92120.1115.94546,116
September 10, 2026115.08115.25115.25116.69114.6362,089
September 09, 2026118.77116.65116.65119.36116358,230
September 08, 2026118.76119.08119.08119.57117.09324,389
September 04, 2026119.39119.3119.3120.99118.44312,185
September 03, 2026119.25119.48119.48120.17117.75314,490
September 02, 2026118.1119.03119.03119.67117.28398,344
September 01, 2026119.52117.93117.93122.04117.64492,118
August 31, 2026122.33120.56120.56122.33119.41488,579
August 28, 2026124.85122.52122.52124.85122.34259,376
August 27, 2026123.96124.71124.71125.21122.27519,294
August 26, 2026122.06123.99123.99124.19120301,491
August 25, 2026125.02121.95121.95125.22121.43580,327
August 24, 2026123.73123.14123.14123.73121.75277,058
August 21, 2026124.1123.74123.74124.65122.22279,063
August 20, 2026124.63122.97122.97125.51122.63511,665
August 19, 2026126.29126.08126.08126.63122.76437,639
August 18, 2026127.24124.42124.42127.24123.65467,031
August 17, 2026127128.02128.02129.46125.01553,957
August 14, 2026123.48127.1127.1127.6123.42790,544
August 13, 2026126.92123.64123.64126.95123.28586,178
August 12, 2026126.4126.19126.19127.59123.81276,608
August 11, 2026126.99125.37125.37127.55124.48394,685
August 10, 2026128.1125.97125.97129.16125.35546,765
August 07, 2026124.32128.32128.32128.76123.45929,150
August 06, 2026124.79121.6121.6125.64120.94813,980
August 05, 2026123.2123.33123.33125.98122.271.83M
August 04, 2026124.61122.11122.11125.81121.941.22M
August 03, 2026121.31124.07124.07126.64121.311.07M
July 31, 2026116.28120.97120.97124.62116.282M
July 30, 2026114.42114.92114.92116.13108.382.96M
July 29, 2026120.61117.88117.88121.98115.441.26M
July 28, 2026125.1121.31121.31125.29120.56839,823
July 27, 2026126.59125.52125.52127.84123.18798,734
July 23, 2026124.57126.71126.71127.27124.57811,295
July 22, 2026124.82125.72125.72126.8124.78570,941
July 21, 2026123.58124.78124.78125.09122.41660,122
July 20, 2026124.51122.08122.08126.54121.8594,628
July 17, 2026124.92124.03124.03127.91124.011.67M
July 16, 2026124.23125.63125.63127.58124.23858,894
July 15, 2026121.92124.56124.56125.45121.92994,228
July 14, 2026121.08120.93120.93123.1119.58764,753
July 13, 2026120.62118.74118.74122.45118.53837,084
July 10, 2026123.5122.46122.46127.23120.181.25M
July 09, 2026141.62125.58125.58144.06125.181.79M
July 08, 2026141.81143.52143.52145.36141.81390,860
July 07, 2026147.02144.07144.07147.87141.59448,206
July 06, 2026145.95148.41148.41151.11145.95544,507
July 02, 2026151.16145.93145.93152.35144.24599,776
July 01, 2026157.74149.82149.82158.47149.32795,235
June 30, 2026158.96158.08158.08160.41157.79787,733
June 29, 2026157.98158.96158.96160.29155.44844,783
June 26, 2026157.46160.39160.39162.08155.292.14M
June 25, 2026153.86156.65156.65157.54153.17575,558
June 24, 2026150.82151.88151.88155.22150.26748,978
June 23, 2026149.05150.08150.08152.83147.871.82M
June 22, 2026146.52151.5151.5151.57146.091.06M
June 18, 2026145.49146.67146.67147.08144.791.22M
June 17, 2026145.86143.34143.34148143.09762,578
June 16, 2026143.34145.18145.18147.38143.11880,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved