Granite Construction Incorporated (GVA) NYSE

Currency In USD

AD

GVA Historical Return

If you invested $1000 in Granite Construction Incorporated (GVA) 10 years ago, it would be worth $2,397.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,157.05, while $1000 invested 1 year ago would be worth $1,246.58. This corresponds to total returns of 139.79%, 215.7%, 24.66%, respectively, with annualized returns of 9.14%, 25.84%, 24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026126.46126.4126.4126.88124.75228,226
November 10, 2026124.01124.81124.81125.42122.57316,313
November 09, 2026123.01124.92124.92126.11123.01473,378
November 06, 2026122.97120.52120.52122.97119.86454,509
November 05, 2026130.36121121131.38120.16916,185
November 04, 2026133.47132.39132.39134.6129.14754,462
November 03, 2026130.49133.31133.31134.71129.69669,485
November 02, 2026126.09128.91128.91131.84125.28955,440
October 30, 2026121.5123.62123.62126.18120.431.07M
October 29, 2026115.1121.69121.69124.67111.471.65M
October 28, 2026111.93111.67111.67113.41110.16898,564
October 27, 2026109.59110.48110.48111.09108.73556,126
October 26, 2026107.76108.38108.38110.17106.41442,167
October 23, 2026106.85106.45106.45107.24104.3508,534
October 22, 2026109107.45107.45109106.71515,801
October 21, 2026110.61109.73109.73111.38108.2565,679
October 20, 2026110.06109.51109.51112.06107.62606,060
October 19, 2026110.46111.74111.74112.31109.08774,483
October 16, 2026109.35109.82109.82110.811081.63M
October 15, 2026108.15108.78108.78108.91104.59738,722
October 14, 2026110.02107.73107.73110.65105.72718,837
October 13, 2026112.3113.15113.15113.4110.89430,594
October 12, 2026111.69112.47112.47113.25111.34350,425
October 09, 2026113.89112.5112.5114.41111.24451,998
October 08, 2026113.66113.83113.83114.83112.15481,445
October 07, 2026118.92114.67114.67119.21112.86613,883
October 06, 2026119.77120.92120.92122.21118.58650,272
October 05, 2026119.25118.9118.9121.58117.841.2M
October 02, 2026117.95119.92119.92120.22117.15648,734
October 01, 2026116.92116.85116.85117.25114.87744,135
September 30, 2026116.93115.91115.91116.93114.91561,694
September 29, 2026115.63116.27116.27117.18114.1561,204
September 28, 2026114.57115.77115.77116.49113.6703,804
September 25, 2026111.16115.08115.08115.68110.57481,058
September 24, 2026111.69110.93110.93112.26110.35442,030
September 23, 2026113.71112.65112.65114.58112.4421,154
September 22, 2026117.47114.33114.33118.42114.26756,437
September 21, 2026116.79116.2116.2117.08115.32574,569
September 18, 2026115.51115.97115.97116.25112.751.63M
September 17, 2026118.16115.23115.23119.26113.85525,456
September 16, 2026115.39115.8115.8117.13114.56542,014
September 15, 2026115.5114.06114.06116.49113.35360,200
September 11, 2026116.6118.92118.92120.1115.94546,116
September 10, 2026115.08115.25115.25116.69114.6362,089
September 09, 2026118.77116.65116.65119.36116358,230
September 08, 2026118.76119.08119.08119.57117.09324,389
September 04, 2026119.39119.3119.3120.99118.44312,185
September 03, 2026119.25119.48119.48120.17117.75314,490
September 02, 2026118.1119.03119.03119.67117.28398,344
September 01, 2026119.52117.93117.93122.04117.64492,118
August 31, 2026122.33120.56120.56122.33119.41488,579
August 28, 2026124.85122.52122.52124.85122.34259,376
August 27, 2026123.96124.71124.71125.21122.27519,294
August 26, 2026122.06123.99123.99124.19120301,491
August 25, 2026125.02121.95121.95125.22121.43580,327
August 24, 2026123.73123.14123.14123.73121.75277,058
August 21, 2026124.1123.74123.74124.65122.22279,063
August 20, 2026124.63122.97122.97125.51122.63511,665
August 19, 2026126.29126.08126.08126.63122.76437,639
August 18, 2026127.24124.42124.42127.24123.65467,031
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved