Granite Construction Incorporated (GVA) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Granite Construction Incorporated (GVA) 10 years ago, it would be worth $2,802.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,135.16, while $1000 invested 1 year ago would be worth $1,100.08. This corresponds to total returns of 180.25%, 213.52%, 10.01%, respectively, with annualized returns of 10.85%, 25.68%, 10.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 117.95 | 119.92 | 119.92 | 120.22 | 117.15 | 648,734 |
| October 01, 2026 | 116.92 | 116.85 | 116.85 | 117.25 | 114.87 | 744,135 |
| September 30, 2026 | 116.93 | 115.91 | 115.91 | 116.93 | 114.91 | 561,694 |
| September 29, 2026 | 115.63 | 116.27 | 116.27 | 117.18 | 114.1 | 561,204 |
| September 28, 2026 | 114.57 | 115.77 | 115.77 | 116.49 | 113.6 | 703,804 |
| September 25, 2026 | 111.16 | 115.08 | 115.08 | 115.68 | 110.57 | 481,058 |
| September 24, 2026 | 111.69 | 110.93 | 110.93 | 112.26 | 110.35 | 442,030 |
| September 23, 2026 | 113.71 | 112.65 | 112.65 | 114.58 | 112.4 | 421,154 |
| September 22, 2026 | 117.47 | 114.33 | 114.33 | 118.42 | 114.26 | 756,437 |
| September 21, 2026 | 116.79 | 116.2 | 116.2 | 117.08 | 115.32 | 574,569 |
| September 18, 2026 | 115.51 | 115.97 | 115.97 | 116.25 | 112.75 | 1.63M |
| September 17, 2026 | 118.16 | 115.23 | 115.23 | 119.26 | 113.85 | 525,456 |
| September 16, 2026 | 115.39 | 115.8 | 115.8 | 117.13 | 114.56 | 542,014 |
| September 15, 2026 | 115.5 | 114.06 | 114.06 | 116.49 | 113.35 | 360,200 |
| September 11, 2026 | 116.6 | 118.92 | 118.92 | 120.1 | 115.94 | 546,116 |
| September 10, 2026 | 115.08 | 115.25 | 115.25 | 116.69 | 114.6 | 362,089 |
| September 09, 2026 | 118.77 | 116.65 | 116.65 | 119.36 | 116 | 358,230 |
| September 08, 2026 | 118.76 | 119.08 | 119.08 | 119.57 | 117.09 | 324,389 |
| September 04, 2026 | 119.39 | 119.3 | 119.3 | 120.99 | 118.44 | 312,185 |
| September 03, 2026 | 119.25 | 119.48 | 119.48 | 120.17 | 117.75 | 314,490 |
| September 02, 2026 | 118.1 | 119.03 | 119.03 | 119.67 | 117.28 | 398,344 |
| September 01, 2026 | 119.52 | 117.93 | 117.93 | 122.04 | 117.64 | 492,118 |
| August 31, 2026 | 122.33 | 120.56 | 120.56 | 122.33 | 119.41 | 488,579 |
| August 28, 2026 | 124.85 | 122.52 | 122.52 | 124.85 | 122.34 | 259,376 |
| August 27, 2026 | 123.96 | 124.71 | 124.71 | 125.21 | 122.27 | 519,294 |
| August 26, 2026 | 122.06 | 123.99 | 123.99 | 124.19 | 120 | 301,491 |
| August 25, 2026 | 125.02 | 121.95 | 121.95 | 125.22 | 121.43 | 580,327 |
| August 24, 2026 | 123.73 | 123.14 | 123.14 | 123.73 | 121.75 | 277,058 |
| August 21, 2026 | 124.1 | 123.74 | 123.74 | 124.65 | 122.22 | 279,063 |
| August 20, 2026 | 124.63 | 122.97 | 122.97 | 125.51 | 122.63 | 511,665 |
| August 19, 2026 | 126.29 | 126.08 | 126.08 | 126.63 | 122.76 | 437,639 |
| August 18, 2026 | 127.24 | 124.42 | 124.42 | 127.24 | 123.65 | 467,031 |
| August 17, 2026 | 127 | 128.02 | 128.02 | 129.46 | 125.01 | 553,957 |
| August 14, 2026 | 123.48 | 127.1 | 127.1 | 127.6 | 123.42 | 790,544 |
| August 13, 2026 | 126.92 | 123.64 | 123.64 | 126.95 | 123.28 | 586,178 |
| August 12, 2026 | 126.4 | 126.19 | 126.19 | 127.59 | 123.81 | 276,608 |
| August 11, 2026 | 126.99 | 125.37 | 125.37 | 127.55 | 124.48 | 394,685 |
| August 10, 2026 | 128.1 | 125.97 | 125.97 | 129.16 | 125.35 | 546,765 |
| August 07, 2026 | 124.32 | 128.32 | 128.32 | 128.76 | 123.45 | 929,150 |
| August 06, 2026 | 124.79 | 121.6 | 121.6 | 125.64 | 120.94 | 813,980 |
| August 05, 2026 | 123.2 | 123.33 | 123.33 | 125.98 | 122.27 | 1.83M |
| August 04, 2026 | 124.61 | 122.11 | 122.11 | 125.81 | 121.94 | 1.22M |
| August 03, 2026 | 121.31 | 124.07 | 124.07 | 126.64 | 121.31 | 1.07M |
| July 31, 2026 | 116.28 | 120.97 | 120.97 | 124.62 | 116.28 | 2M |
| July 30, 2026 | 114.42 | 114.92 | 114.92 | 116.13 | 108.38 | 2.96M |
| July 29, 2026 | 120.61 | 117.88 | 117.88 | 121.98 | 115.44 | 1.26M |
| July 28, 2026 | 125.1 | 121.31 | 121.31 | 125.29 | 120.56 | 839,823 |
| July 27, 2026 | 126.59 | 125.52 | 125.52 | 127.84 | 123.18 | 798,734 |
| July 23, 2026 | 124.57 | 126.71 | 126.71 | 127.27 | 124.57 | 811,295 |
| July 22, 2026 | 124.82 | 125.72 | 125.72 | 126.8 | 124.78 | 570,941 |
| July 21, 2026 | 123.58 | 124.78 | 124.78 | 125.09 | 122.41 | 660,122 |
| July 20, 2026 | 124.51 | 122.08 | 122.08 | 126.54 | 121.8 | 594,628 |
| July 17, 2026 | 124.92 | 124.03 | 124.03 | 127.91 | 124.01 | 1.67M |
| July 16, 2026 | 124.23 | 125.63 | 125.63 | 127.58 | 124.23 | 858,894 |
| July 15, 2026 | 121.92 | 124.56 | 124.56 | 125.45 | 121.92 | 994,228 |
| July 14, 2026 | 121.08 | 120.93 | 120.93 | 123.1 | 119.58 | 764,753 |
| July 13, 2026 | 120.62 | 118.74 | 118.74 | 122.45 | 118.53 | 837,084 |
| July 10, 2026 | 123.5 | 122.46 | 122.46 | 127.23 | 120.18 | 1.25M |
| July 09, 2026 | 141.62 | 125.58 | 125.58 | 144.06 | 125.18 | 1.79M |
| July 08, 2026 | 141.81 | 143.52 | 143.52 | 145.36 | 141.81 | 390,860 |