Granite Construction Incorporated (GVA) NYSE

Currency In USD

GVA Historical Return

If you invested $1000 in Granite Construction Incorporated (GVA) 10 years ago, it would be worth $2,820.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,270.83, while $1000 invested 1 year ago would be worth $1,314.37. This corresponds to total returns of 182.04%, 227.08%, 31.44%, respectively, with annualized returns of 10.92%, 26.73%, 31.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	123.5	122.46	122.46	127.23	120.18	1.25M
July 09, 2026	141.62	125.58	125.58	144.06	125.18	1.79M
July 08, 2026	141.81	143.52	143.52	145.36	141.81	390,860
July 07, 2026	147.02	144.07	144.07	147.87	141.59	448,206
July 06, 2026	145.95	148.41	148.41	151.11	145.95	544,507
July 02, 2026	151.16	145.93	145.93	152.35	144.24	599,776
July 01, 2026	157.74	149.82	149.82	158.47	149.32	795,235
June 30, 2026	158.96	158.08	158.08	160.41	157.79	787,733
June 29, 2026	157.98	158.96	158.96	160.29	155.44	844,783
June 26, 2026	157.46	160.39	160.39	162.08	155.29	2.14M
June 25, 2026	153.86	156.65	156.65	157.54	153.17	575,558
June 24, 2026	150.82	151.88	151.88	155.22	150.26	748,978
June 23, 2026	149.05	150.08	150.08	152.83	147.87	1.82M
June 22, 2026	146.52	151.5	151.5	151.57	146.09	1.06M
June 18, 2026	145.49	146.67	146.67	147.08	144.79	1.22M
June 17, 2026	145.86	143.34	143.34	148	143.09	762,578
June 16, 2026	143.34	145.18	145.18	147.38	143.11	880,641
June 15, 2026	143.01	141.36	141.36	145	140.93	513,545
June 12, 2026	140.2	140.6	140.6	143.24	140.18	521,082
June 11, 2026	137.69	138.99	138.99	139.39	134.41	1.06M
June 10, 2026	140.7	135.76	135.76	142.55	135.72	594,568
June 09, 2026	140.96	140.05	140.05	143.86	136.88	689,988
June 08, 2026	141	139.85	139.85	141.87	138.57	573,248
June 05, 2026	141.38	141.35	141.35	144.1	140	618,643
June 04, 2026	138.78	141.57	141.57	141.87	137.83	505,686
June 03, 2026	136.01	139.03	139.03	139.17	136.01	601,533
June 02, 2026	136	136.75	136.75	139.13	136	679,713
June 01, 2026	134.79	136.53	136.53	137.75	133.64	1.54M
May 29, 2026	137.93	136.84	136.84	140.02	136.58	1.06M
May 28, 2026	136.58	137.31	137.31	140	135.85	608,658
May 27, 2026	135.89	134.65	134.65	138.26	134.38	659,416
May 26, 2026	130.91	133.52	133.52	134.13	130.22	561,748
May 22, 2026	128.25	129.95	129.95	131.11	126.28	461,787
May 21, 2026	129.76	127.63	127.63	130.15	127.56	728,233
May 20, 2026	133.29	130.74	130.74	135.11	130.44	2.55M
May 19, 2026	135.28	132.46	132.46	135.64	132.1	985,729
May 18, 2026	138.78	137.28	137.28	139.94	135.23	636,898
May 15, 2026	139.71	138.55	138.55	139.88	136.6	698,855
May 14, 2026	144.53	140.93	140.93	144.76	140.02	738,364
May 13, 2026	140.77	143.13	143.13	143.75	139.07	735,493
May 12, 2026	140.72	140.42	140.42	141.24	137.65	756,209
May 11, 2026	141.67	141.21	141.21	142.19	140.39	248,922
May 08, 2026	143.11	141.88	141.88	144.16	140.74	456,986
May 07, 2026	142.84	141.3	141.3	142.84	139.91	427,446
May 06, 2026	144.63	142.38	142.38	145	140.93	430,723
May 05, 2026	140.24	141.66	141.66	142.74	139.13	712,255
May 04, 2026	140.06	137.54	137.54	141.77	137.31	703,162
May 01, 2026	139.29	139.42	139.42	141.98	137.89	855,776
April 30, 2026	124.1	137.07	137.07	137.82	123.7	1.34M
April 29, 2026	124.71	122.55	122.55	125.32	121.91	761,526
April 28, 2026	125.67	124.99	124.99	125.67	123.36	354,746
April 27, 2026	123.37	125.77	125.77	125.81	122.42	404,662
April 24, 2026	122.3	123.37	123.37	123.96	121.43	281,307
April 23, 2026	122.3	122.58	122.58	122.97	121.01	464,755
April 22, 2026	124.75	121.49	121.49	125.09	120.02	780,058
April 21, 2026	124.48	123.92	123.92	125.5	122.34	425,741
April 20, 2026	123.96	124.17	124.17	124.82	123.19	387,830
April 17, 2026	125.36	124.27	124.27	127.38	123.76	1.14M
April 16, 2026	125.38	123.42	123.42	125.89	123.05	358,239
April 15, 2026	125.9	125.78	125.78	127.32	124.23	619,572