Granite Construction Incorporated (GVA) NYSE

Currency In USD

AD

GVA Historical Return

If you invested $1000 in Granite Construction Incorporated (GVA) 10 years ago, it would be worth $3,783.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,014.57, while $1000 invested 1 year ago would be worth $1,668.98. This corresponds to total returns of 278.4%, 301.46%, 66.9%, respectively, with annualized returns of 14.23%, 32.03%, 66.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GVA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026146.52151.5151.5151.57146.091.06M
June 18, 2026145.49146.67146.67147.08144.791.22M
June 17, 2026145.86143.34143.34148143.09762,578
June 16, 2026143.34145.18145.18147.38143.11880,641
June 15, 2026143.01141.36141.36145140.93513,545
June 12, 2026140.2140.6140.6143.24140.18521,082
June 11, 2026137.69138.99138.99139.39134.411.06M
June 10, 2026140.7135.76135.76142.55135.72594,568
June 09, 2026140.96140.05140.05143.86136.88689,988
June 08, 2026141139.85139.85141.87138.57573,248
June 05, 2026141.38141.35141.35144.1140618,643
June 04, 2026138.78141.57141.57141.87137.83505,686
June 03, 2026136.01139.03139.03139.17136.01601,533
June 02, 2026136136.75136.75139.13136679,713
June 01, 2026134.79136.53136.53137.75133.641.54M
May 29, 2026137.93136.84136.84140.02136.581.06M
May 28, 2026136.58137.31137.31140135.85608,658
May 27, 2026135.89134.65134.65138.26134.38659,416
May 26, 2026130.91133.52133.52134.13130.22561,748
May 22, 2026128.25129.95129.95131.11126.28461,787
May 21, 2026129.76127.63127.63130.15127.56728,233
May 20, 2026133.29130.74130.74135.11130.442.55M
May 19, 2026135.28132.46132.46135.64132.1985,729
May 18, 2026138.78137.28137.28139.94135.23636,898
May 15, 2026139.71138.55138.55139.88136.6698,855
May 14, 2026144.53140.93140.93144.76140.02738,364
May 13, 2026140.77143.13143.13143.75139.07735,493
May 12, 2026140.72140.42140.42141.24137.65756,209
May 11, 2026141.67141.21141.21142.19140.39248,922
May 08, 2026143.11141.88141.88144.16140.74456,986
May 07, 2026142.84141.3141.3142.84139.91427,446
May 06, 2026144.63142.38142.38145140.93430,723
May 05, 2026140.24141.66141.66142.74139.13712,255
May 04, 2026140.06137.54137.54141.77137.31703,162
May 01, 2026139.29139.42139.42141.98137.89855,776
April 30, 2026124.1137.07137.07137.82123.71.34M
April 29, 2026124.71122.55122.55125.32121.91761,526
April 28, 2026125.67124.99124.99125.67123.36354,746
April 27, 2026123.37125.77125.77125.81122.42404,662
April 24, 2026122.3123.37123.37123.96121.43281,307
April 23, 2026122.3122.58122.58122.97121.01464,755
April 22, 2026124.75121.49121.49125.09120.02780,058
April 21, 2026124.48123.92123.92125.5122.34425,741
April 20, 2026123.96124.17124.17124.82123.19387,830
April 17, 2026125.36124.27124.27127.38123.761.14M
April 16, 2026125.38123.42123.42125.89123.05358,239
April 15, 2026125.9125.78125.78127.32124.23619,572
April 14, 2026126.88126.98126.98128.32125.96322,034
April 13, 2026126127.23127.23127.5124.87352,437
April 10, 2026127.87126.99126.99127.87126.61217,408
April 09, 2026125.46127.7127.7128.17125.31353,706
April 08, 2026124.11125.94125.94129.01123.83630,505
April 07, 2026120.62120.77120.77121.29118.37695,600
April 06, 2026120.96121.22121.22121.9119.25475,777
April 02, 2026120121.57121.57122.57119.43392,513
April 01, 2026121.19122.32122.32123.77120.66392,730
March 31, 2026117.87119.88119.88120.88117.02553,799
March 30, 2026118.73116.49116.36119.06114.87500,872
March 27, 2026118.58118.14118.01120.29117.33481,678
March 26, 2026120.45118.83118.7121.93118.76370,340
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved