Glacier Media Inc. (GVC.TO) TSX

Currency In CAD

GVC.TO Historical Return

If you invested $1000 in Glacier Media Inc. (GVC.TO) 10 years ago, it would be worth $542.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.51, while $1000 invested 1 year ago would be worth $2,375. This corresponds to total returns of -45.71%, -22.45%, 137.5%, respectively, with annualized returns of -5.92%, -4.96%, 137.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.38	0.38	0.38	0.38	0.38	11,000
September 10, 2026	0.38	0.38	0.38	0.38	0.37	60,000
September 04, 2026	0.38	0.38	0.38	0.38	0.38	2,000
September 03, 2026	0.38	0.38	0.38	0.38	0.38	5,025
September 02, 2026	0.38	0.38	0.38	0.38	0.37	22,500
September 01, 2026	0.38	0.38	0.38	0.38	0.38	3,000
August 31, 2026	0.38	0.38	0.38	0.38	0.36	45,745
August 28, 2026	0.38	0.38	0.38	0.38	0.38	10,000
August 27, 2026	0.38	0.38	0.38	0.38	0.38	10,000
August 24, 2026	0.38	0.38	0.38	0.38	0.38	8,617
August 21, 2026	0.38	0.38	0.38	0.38	0.38	550
August 19, 2026	0.38	0.38	0.38	0.38	0.38	21,500
August 18, 2026	0.37	0.37	0.37	0.37	0.37	7,500
August 14, 2026	0.37	0.37	0.37	0.37	0.37	3,750
August 13, 2026	0.36	0.36	0.36	0.36	0.36	1,000
August 11, 2026	0.37	0.37	0.37	0.37	0.35	40,900
August 06, 2026	0.36	0.36	0.36	0.36	0.36	36
August 05, 2026	0.36	0.36	0.36	0.36	0.36	23,000
July 31, 2026	0.34	0.34	0.34	0.34	0.34	2,602
July 30, 2026	0.35	0.35	0.35	0.35	0.35	20,500
July 29, 2026	0.35	0.35	0.35	0.35	0.35	5,500
July 28, 2026	0.35	0.34	0.34	0.35	0.34	11,001
July 27, 2026	0.35	0.35	0.35	0.35	0.35	8,850
July 23, 2026	0.35	0.35	0.35	0.35	0.35	5,500
July 22, 2026	0.36	0.35	0.35	0.36	0.35	12,000
July 21, 2026	0.35	0.35	0.35	0.35	0.35	10,000
July 20, 2026	0.35	0.35	0.35	0.35	0.35	2,500
July 17, 2026	0.35	0.35	0.35	0.35	0.35	1,000
July 16, 2026	0.35	0.35	0.35	0.35	0.35	1,000
July 14, 2026	0.35	0.35	0.35	0.35	0.35	2,592
July 13, 2026	0.35	0.35	0.35	0.35	0.35	2,592
July 09, 2026	0.35	0.35	0.35	0.35	0.35	1,030
July 08, 2026	0.35	0.35	0.35	0.35	0.35	5,000
July 07, 2026	0.35	0.35	0.35	0.35	0.35	2,514
July 06, 2026	0.35	0.35	0.35	0.35	0.35	2,514
July 02, 2026	0.35	0.35	0.35	0.35	0.35	15,549
June 30, 2026	0.34	0.35	0.35	0.35	0.34	106,000
June 29, 2026	0.34	0.34	0.34	0.34	0.34	13,600
June 25, 2026	0.34	0.34	0.34	0.34	0.34	29,000
June 23, 2026	0.34	0.34	0.34	0.34	0.34	1,530
June 22, 2026	0.34	0.34	0.34	0.34	0.34	4,510
June 18, 2026	0.34	0.34	0.34	0.34	0.34	0
June 15, 2026	0.34	0.34	0.34	0.34	0.34	0
June 10, 2026	0.34	0.34	0.34	0.34	0.34	3,500
June 09, 2026	0.34	0.33	0.33	0.34	0.3	85,600
June 08, 2026	0.33	0.33	0.33	0.33	0.33	8,558
June 05, 2026	0.34	0.34	0.34	0.34	0.34	0
June 03, 2026	0.34	0.34	0.34	0.34	0.34	2,000
June 02, 2026	0.34	0.33	0.33	0.34	0.33	162,501
June 01, 2026	0.34	0.34	0.34	0.34	0.34	363
May 29, 2026	0.36	0.34	0.34	0.36	0.33	41,500
May 28, 2026	0.37	0.37	0.37	0.37	0.37	5,510
May 27, 2026	0.37	0.37	0.37	0.37	0.37	5,510
May 25, 2026	0.36	0.37	0.37	0.37	0.36	10,245
May 22, 2026	0.36	0.36	0.36	0.36	0.36	5,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	1,015
May 20, 2026	0.35	0.36	0.36	0.36	0.35	12,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0
May 15, 2026	0.35	0.33	0.33	0.35	0.33	162,500
May 14, 2026	0.35	0.34	0.34	0.35	0.34	94,735