Glacier Media Inc. (GVC.TO) TSX

0.30

+0(+0.00%)

Updated at March 12 12:31PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2026	0.31	0.3	0.3	0.31	0.3	34,000
March 11, 2026	0.31	0.3	0.3	0.31	0.3	77,027
March 10, 2026	0.31	0.31	0.31	0.31	0.3	91,000
March 09, 2026	0.31	0.31	0.31	0.31	0.31	9,160
March 06, 2026	0.31	0.31	0.31	0.31	0.31	9,001
March 05, 2026	0.32	0.32	0.32	0.32	0.32	0
March 04, 2026	0.32	0.32	0.32	0.32	0.32	27,690
March 03, 2026	0.31	0.31	0.31	0.31	0.31	0
March 02, 2026	0.31	0.31	0.31	0.31	0.31	600
February 27, 2026	0.31	0.32	0.32	0.32	0.3	9,000
February 26, 2026	0.31	0.31	0.31	0.31	0.31	0
February 25, 2026	0.31	0.31	0.31	0.31	0.31	9,000
February 24, 2026	0.31	0.31	0.31	0.31	0.31	10,103
February 23, 2026	0.31	0.31	0.31	0.31	0.31	7,045
February 20, 2026	0.3	0.3	0	0.3	0.3	1,000
February 19, 2026	0.31	0.3	0	0.31	0.3	22,800
February 18, 2026	0.3	0.3	0	0.3	0.3	0
February 17, 2026	0.3	0.3	0	0.3	0.3	76,500
February 13, 2026	0.3	0.3	0	0.3	0.3	84,000
February 12, 2026	0.32	0.3	0	0.32	0.3	17,500
February 11, 2026	0.32	0.32	0	0.32	0.32	10,000
February 10, 2026	0.32	0.32	0	0.32	0.3	49,510
February 09, 2026	0.32	0.32	0	0.32	0.32	6,421
February 06, 2026	0.32	0.33	0	0.33	0.32	25,600
February 05, 2026	0.32	0.32	0	0.32	0.32	22,047
February 04, 2026	0.32	0.32	0	0.32	0.32	0
February 03, 2026	0.32	0.32	0	0.32	0.32	7,500
February 02, 2026	0.33	0.32	0	0.33	0.32	13,200
January 30, 2026	0.32	0.32	0	0.32	0.32	20,030
January 29, 2026	0.32	0.32	0	0.32	0.32	10,134
January 28, 2026	0.32	0.32	0	0.32	0.32	0
January 27, 2026	0.33	0.32	0	0.33	0.32	34,500
January 26, 2026	0.33	0.32	0	0.33	0.32	35,514
January 23, 2026	0.32	0.32	0	0.32	0.32	17,015
January 22, 2026	0.33	0.32	0	0.33	0.32	27,025
January 21, 2026	0.34	0.34	0	0.34	0.34	9
January 20, 2026	0.34	0.34	0	0.34	0.34	3,500
January 19, 2026	0.33	0.33	0	0.33	0.33	0
January 16, 2026	0.33	0.33	0	0.33	0.33	0
January 15, 2026	0.34	0.33	0	0.34	0.33	32,500
January 14, 2026	0.34	0.33	0	0.35	0.33	34,002
January 13, 2026	0.32	0.32	0	0.32	0.32	6,000
January 12, 2026	0.33	0.32	0	0.33	0.32	47,021
January 09, 2026	0.34	0.34	0	0.34	0.33	12,500
January 08, 2026	0.34	0.33	0	0.35	0.33	78,500
January 07, 2026	0.34	0.35	0	0.35	0.31	7,147
January 06, 2026	0.28	0.35	0	0.35	0.28	28,200
January 05, 2026	0.28	0.27	0	0.28	0.27	5,715
January 02, 2026	0.25	0.25	0	0.25	0.25	1,000
December 31, 2025	0.25	0.25	0	0.25	0.25	3,300
December 30, 2025	0.25	0.25	0	0.25	0.24	33,505
December 29, 2025	0.25	0.25	0	0.25	0.25	1,500
December 24, 2025	0.24	0.24	0	0.24	0.24	4,119
December 23, 2025	0.24	0.22	0	0.24	0.22	550,633
December 22, 2025	0.2	0.21	0	0.21	0.2	108,516
December 19, 2025	0.2	0.2	0	0.2	0.2	246,000
December 18, 2025	0.23	0.23	0	0.23	0.23	1,000
December 17, 2025	0.2	0.2	0	0.2	0.2	1,500
December 16, 2025	0.23	0.23	0	0.23	0.23	0
December 15, 2025	0.22	0.23	0	0.23	0.22	38,900