Glacier Media Inc. (GVC.TO) TSX

0.33

-0.01(-2.94%)

Updated at June 02 01:59PM

Currency In CAD

GVC.TO Historical Return

If you invested $1000 in Glacier Media Inc. (GVC.TO) 10 years ago, it would be worth $500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $660, while $1000 invested 1 year ago would be worth $2,357.14. This corresponds to total returns of -50%, -34%, 135.71%, respectively, with annualized returns of -6.69%, -7.97%, 135.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.34	0.33	0.33	0.34	0.33	162,501
June 01, 2026	0.34	0.34	0.34	0.34	0.34	363
May 29, 2026	0.36	0.34	0.34	0.36	0.33	41,500
May 28, 2026	0.37	0.37	0.37	0.37	0.37	5,510
May 27, 2026	0.37	0.37	0.37	0.37	0.37	5,510
May 25, 2026	0.36	0.37	0.37	0.37	0.36	10,245
May 22, 2026	0.36	0.36	0.36	0.36	0.36	5,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	1,015
May 20, 2026	0.35	0.36	0.36	0.36	0.35	12,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0
May 15, 2026	0.35	0.33	0.33	0.35	0.33	162,500
May 14, 2026	0.35	0.34	0.34	0.35	0.34	94,735
May 13, 2026	0.35	0.35	0.35	0.35	0.35	10,050
May 12, 2026	0.35	0.35	0.35	0.35	0.35	20,500
May 11, 2026	0.35	0.35	0.35	0.35	0.35	25,660
May 08, 2026	0.35	0.35	0.35	0.35	0.35	14,500
May 07, 2026	0.35	0.35	0.35	0.35	0.35	10,000
May 06, 2026	0.35	0.35	0.35	0.35	0.35	5,288
May 05, 2026	0.34	0.34	0.34	0.34	0.34	12,500
April 30, 2026	0.34	0.34	0.34	0.35	0.34	71,514
April 29, 2026	0.35	0.34	0.34	0.35	0.34	62,350
April 27, 2026	0.34	0.34	0.34	0.34	0.34	80
April 24, 2026	0.34	0.34	0.34	0.34	0.34	2,018
April 23, 2026	0.34	0.33	0.33	0.34	0.33	113,502
April 22, 2026	0.34	0.34	0.34	0.34	0.34	2,900
April 21, 2026	0.33	0.33	0.33	0.33	0.33	9,500
April 20, 2026	0.34	0.33	0.33	0.34	0.33	15,000
April 17, 2026	0.34	0.34	0.34	0.34	0.34	5,000
April 16, 2026	0.33	0.33	0.33	0.33	0.33	10,000
April 15, 2026	0.33	0.33	0.33	0.33	0.33	21,700
April 14, 2026	0.33	0.33	0.33	0.33	0.33	9,516
April 13, 2026	0.33	0.3	0.3	0.33	0.3	137,000
April 10, 2026	0.34	0.32	0.32	0.34	0.32	40,000
April 09, 2026	0.34	0.34	0.34	0.34	0.33	74,883
April 08, 2026	0.34	0.33	0.33	0.34	0.33	134,500
April 07, 2026	0.34	0.34	0.34	0.34	0.34	134,500
April 06, 2026	0.34	0.34	0.34	0.34	0.34	17,500
April 02, 2026	0.32	0.34	0.34	0.34	0.32	50,520
April 01, 2026	0.33	0.33	0.33	0.33	0.33	125,000
March 31, 2026	0.31	0.33	0.33	0.33	0.31	125,000
March 30, 2026	0.31	0.31	0.31	0.31	0.3	56,000
March 27, 2026	0.32	0.31	0.31	0.32	0.31	234,492
March 26, 2026	0.31	0.31	0.31	0.31	0.31	137,000
March 25, 2026	0.32	0.31	0.31	0.32	0.31	137,000
March 24, 2026	0.31	0.31	0.31	0.31	0.31	20,500
March 23, 2026	0.3	0.31	0.31	0.31	0.3	20,500
March 20, 2026	-1	-1	0.3	-1	-1	0
March 19, 2026	0.31	0.3	0.3	0.31	0.3	98,480
March 18, 2026	0.31	0.31	0.31	0.31	0.31	3,500
March 17, 2026	0.31	0.31	0.31	0.31	0.31	1,800
March 16, 2026	0.31	0.31	0.31	0.31	0.31	11,501
March 13, 2026	0.3	0.3	0.3	0.3	0.3	0
March 12, 2026	0.31	0.3	0.3	0.31	0.3	34,000
March 11, 2026	0.31	0.3	0.3	0.31	0.3	77,027
March 10, 2026	0.31	0.31	0.31	0.31	0.3	91,000
March 09, 2026	0.31	0.31	0.31	0.31	0.31	9,160
March 06, 2026	0.31	0.31	0.31	0.31	0.31	9,001
March 05, 2026	0.32	0.32	0.32	0.32	0.32	0
March 04, 2026	0.32	0.32	0.32	0.32	0.32	27,690
March 03, 2026	0.31	0.31	0.31	0.31	0.31	0