Glacier Media Inc. (GVC.TO) TSX

Currency In CAD

GVC.TO Historical Return

If you invested $1000 in Glacier Media Inc. (GVC.TO) 10 years ago, it would be worth $507.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.13, while $1000 invested 1 year ago would be worth $2,125. This corresponds to total returns of -49.25%, -26.09%, 112.5%, respectively, with annualized returns of -6.55%, -5.87%, 112.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.34	0.34	0.34	0.34	0.34	2,602
July 30, 2026	0.35	0.35	0.35	0.35	0.35	20,500
July 29, 2026	0.35	0.35	0.35	0.35	0.35	5,500
July 28, 2026	0.35	0.34	0.34	0.35	0.34	11,001
July 27, 2026	0.35	0.35	0.35	0.35	0.35	8,850
July 23, 2026	0.35	0.35	0.35	0.35	0.35	5,500
July 22, 2026	0.36	0.35	0.35	0.36	0.35	12,000
July 21, 2026	0.35	0.35	0.35	0.35	0.35	10,000
July 20, 2026	0.35	0.35	0.35	0.35	0.35	2,500
July 17, 2026	0.35	0.35	0.35	0.35	0.35	1,000
July 16, 2026	0.35	0.35	0.35	0.35	0.35	1,000
July 14, 2026	0.35	0.35	0.35	0.35	0.35	2,592
July 13, 2026	0.35	0.35	0.35	0.35	0.35	2,592
July 09, 2026	0.35	0.35	0.35	0.35	0.35	1,030
July 08, 2026	0.35	0.35	0.35	0.35	0.35	5,000
July 07, 2026	0.35	0.35	0.35	0.35	0.35	2,514
July 06, 2026	0.35	0.35	0.35	0.35	0.35	2,514
July 02, 2026	0.35	0.35	0.35	0.35	0.35	15,549
June 30, 2026	0.34	0.35	0.35	0.35	0.34	106,000
June 29, 2026	0.34	0.34	0.34	0.34	0.34	13,600
June 25, 2026	0.34	0.34	0.34	0.34	0.34	29,000
June 23, 2026	0.34	0.34	0.34	0.34	0.34	1,530
June 22, 2026	0.34	0.34	0.34	0.34	0.34	4,510
June 18, 2026	0.34	0.34	0.34	0.34	0.34	0
June 15, 2026	0.34	0.34	0.34	0.34	0.34	0
June 10, 2026	0.34	0.34	0.34	0.34	0.34	3,500
June 09, 2026	0.34	0.33	0.33	0.34	0.3	85,600
June 08, 2026	0.33	0.33	0.33	0.33	0.33	8,558
June 05, 2026	0.34	0.34	0.34	0.34	0.34	0
June 03, 2026	0.34	0.34	0.34	0.34	0.34	2,000
June 02, 2026	0.34	0.33	0.33	0.34	0.33	162,501
June 01, 2026	0.34	0.34	0.34	0.34	0.34	363
May 29, 2026	0.36	0.34	0.34	0.36	0.33	41,500
May 28, 2026	0.37	0.37	0.37	0.37	0.37	5,510
May 27, 2026	0.37	0.37	0.37	0.37	0.37	5,510
May 25, 2026	0.36	0.37	0.37	0.37	0.36	10,245
May 22, 2026	0.36	0.36	0.36	0.36	0.36	5,000
May 21, 2026	0.36	0.36	0.36	0.36	0.36	1,015
May 20, 2026	0.35	0.36	0.36	0.36	0.35	12,000
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0
May 15, 2026	0.35	0.33	0.33	0.35	0.33	162,500
May 14, 2026	0.35	0.34	0.34	0.35	0.34	94,735
May 13, 2026	0.35	0.35	0.35	0.35	0.35	10,050
May 12, 2026	0.35	0.35	0.35	0.35	0.35	20,500
May 11, 2026	0.35	0.35	0.35	0.35	0.35	25,660
May 08, 2026	0.35	0.35	0.35	0.35	0.35	14,500
May 07, 2026	0.35	0.35	0.35	0.35	0.35	10,000
May 06, 2026	0.35	0.35	0.35	0.35	0.35	5,288
May 05, 2026	0.34	0.34	0.34	0.34	0.34	12,500
April 30, 2026	0.34	0.34	0.34	0.35	0.34	71,514
April 29, 2026	0.35	0.34	0.34	0.35	0.34	62,350
April 27, 2026	0.34	0.34	0.34	0.34	0.34	80
April 24, 2026	0.34	0.34	0.34	0.34	0.34	2,018
April 23, 2026	0.34	0.33	0.33	0.34	0.33	113,502
April 22, 2026	0.34	0.34	0.34	0.34	0.34	2,900
April 21, 2026	0.33	0.33	0.33	0.33	0.33	9,500
April 20, 2026	0.34	0.33	0.33	0.34	0.33	15,000
April 17, 2026	0.34	0.34	0.34	0.34	0.34	5,000
April 16, 2026	0.33	0.33	0.33	0.33	0.33	10,000
April 15, 2026	0.33	0.33	0.33	0.33	0.33	21,700