1.14
-0.035(-2.99%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 1.15 | 1.17 | 1.17 | 1.18 | 1.13 | 36,154 |
| March 10, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.12 | 43,426 |
| March 09, 2026 | 1.19 | 1.19 | 1.19 | 1.22 | 1.13 | 37,717 |
| March 06, 2026 | 1.2 | 1.2 | 1.2 | 1.24 | 1.18 | 29,200 |
| March 05, 2026 | 1.18 | 1.2 | 1.2 | 1.22 | 1.15 | 32,999 |
| March 04, 2026 | 1.19 | 1.22 | 1.22 | 1.24 | 1.18 | 41,200 |
| March 03, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.15 | 96,927 |
| March 02, 2026 | 1.17 | 1.28 | 1.28 | 1.29 | 1.15 | 130,600 |
| February 27, 2026 | 1.16 | 1.19 | 1.19 | 1.25 | 1.14 | 64,900 |
| February 26, 2026 | 1.25 | 1.18 | 1.18 | 1.26 | 1.16 | 63,005 |
| February 25, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.16 | 135,733 |
| February 24, 2026 | 1.25 | 1.23 | 1.23 | 1.3 | 1.18 | 207,558 |
| February 23, 2026 | 1.05 | 1.13 | 1.13 | 1.26 | 1.03 | 332,438 |
| February 20, 2026 | 1.13 | 1.06 | 1.06 | 1.15 | 1 | 278,715 |
| February 19, 2026 | 1.17 | 1.15 | 1.15 | 1.29 | 1.1 | 379,900 |
| February 18, 2026 | 1.28 | 1.19 | 1.19 | 1.35 | 1.07 | 1.43M |
| February 17, 2026 | 1.46 | 1.3 | 1.3 | 1.79 | 1.06 | 69.13M |
| February 13, 2026 | 0.88 | 0.92 | 0.92 | 0.95 | 0.88 | 25,334 |
| February 12, 2026 | 0.92 | 0.9 | 0.9 | 0.96 | 0.88 | 53,400 |
| February 11, 2026 | 0.94 | 0.9 | 0.9 | 0.97 | 0.89 | 58,743 |
| February 10, 2026 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 25,400 |
| February 09, 2026 | 0.93 | 0.98 | 0.98 | 1.03 | 0.92 | 62,208 |
| February 06, 2026 | 0.99 | 0.97 | 0.97 | 1.01 | 0.88 | 64,292 |
| February 05, 2026 | 1.13 | 1 | 1 | 1.13 | 0.99 | 71,300 |
| February 04, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.12 | 46,991 |
| February 03, 2026 | 1.17 | 1.16 | 1.16 | 1.24 | 1.15 | 44,900 |
| February 02, 2026 | 1.19 | 1.18 | 1.18 | 1.23 | 1.12 | 60,900 |
| January 30, 2026 | 1.26 | 1.21 | 1.21 | 1.26 | 1.2 | 31,860 |
| January 29, 2026 | 1.28 | 1.24 | 1.24 | 1.28 | 1.22 | 39,604 |
| January 28, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.2 | 49,624 |
| January 27, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.17 | 37,692 |
| January 26, 2026 | 1.22 | 1.24 | 1.24 | 1.26 | 1.21 | 67,248 |
| January 23, 2026 | 1.27 | 1.21 | 1.21 | 1.28 | 1.14 | 113,135 |
| January 22, 2026 | 1.34 | 1.27 | 1.27 | 1.38 | 1.26 | 131,209 |
| January 21, 2026 | 1.35 | 1.36 | 1.36 | 1.44 | 1.3 | 370,605 |
| January 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.24 | 62,428 |
| January 16, 2026 | 1.26 | 1.29 | 1.29 | 1.33 | 1.21 | 80,693 |
| January 15, 2026 | 1.25 | 1.24 | 1.24 | 1.3 | 1.09 | 177,699 |
| January 14, 2026 | 1.34 | 1.24 | 1.24 | 1.35 | 1.2 | 231,412 |
| January 13, 2026 | 1.47 | 1.33 | 1.33 | 1.47 | 1.31 | 104,557 |
| January 12, 2026 | 1.37 | 1.45 | 1.45 | 1.45 | 1.33 | 114,400 |
| January 09, 2026 | 1.41 | 1.33 | 1.33 | 1.41 | 1.32 | 114,508 |
| January 08, 2026 | 1.49 | 1.38 | 1.38 | 1.5 | 1.32 | 216,872 |
| January 07, 2026 | 1.48 | 1.52 | 1.52 | 1.58 | 1.38 | 551,941 |
| January 06, 2026 | 1.33 | 1.39 | 1.39 | 1.4 | 1.31 | 100,200 |
| January 05, 2026 | 1.4 | 1.37 | 1.37 | 1.43 | 1.32 | 199,218 |
| January 02, 2026 | 1.48 | 1.38 | 1.38 | 1.54 | 1.28 | 755,800 |
| December 31, 2025 | 2.98 | 1.44 | 1.44 | 2.98 | 1.42 | 1.47M |
| December 30, 2025 | 3.22 | 2.93 | 2.93 | 3.29 | 2.59 | 814,500 |
| December 29, 2025 | 2.85 | 3.56 | 3.56 | 4.9 | 2.85 | 18.09M |
| December 26, 2025 | 2.9 | 2.6 | 2.6 | 2.91 | 2.49 | 58,200 |
| December 24, 2025 | 2.96 | 2.9 | 2.9 | 2.97 | 2.87 | 15,900 |
| December 23, 2025 | 3.03 | 3.01 | 3.01 | 3.06 | 2.95 | 14,400 |
| December 22, 2025 | 3.22 | 3.04 | 3.04 | 3.22 | 3.04 | 18,500 |
| December 19, 2025 | 3.41 | 3.19 | 3.19 | 3.52 | 3.15 | 40,200 |
| December 18, 2025 | 3.7 | 3.46 | 3.46 | 3.7 | 3.23 | 94,400 |
| December 17, 2025 | 3.35 | 3.78 | 3.78 | 4.03 | 3.26 | 527,382 |
| December 16, 2025 | 3.03 | 2.95 | 2.95 | 3.04 | 2.95 | 37,400 |
| December 15, 2025 | 3.29 | 3.04 | 3.04 | 3.36 | 3.04 | 43,600 |
| December 12, 2025 | 3.43 | 3.31 | 3.31 | 3.5 | 3.3 | 24,114 |
