Globavend Holdings Limited (GVH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Globavend Holdings Limited (GVH) since IPO date, it would be worth $1.94 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $150.38, while $1000 invested 6 months ago would be worth $806.45. This corresponds to total returns of -99.81%, -84.96%, -19.35%, respectively, with annualized returns of -89.96%, -84.96%, -19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 24, 2026 | 1.03 | 1 | 1 | 1.03 | 0.94 | 534,705 |
| July 23, 2026 | 1.05 | 1 | 1 | 1.07 | 1 | 459,075 |
| July 22, 2026 | 1.03 | 1.01 | 1.01 | 1.08 | 0.96 | 658,794 |
| July 21, 2026 | 1.09 | 1.1 | 1.1 | 1.22 | 0.95 | 2.72M |
| July 20, 2026 | 2.44 | 1.48 | 1.48 | 2.44 | 1.36 | 22.27M |
| July 17, 2026 | 4.62 | 4.76 | 4.76 | 4.77 | 4.32 | 6,218 |
| July 16, 2026 | 4.6 | 4.7 | 4.7 | 4.77 | 4.55 | 18,239 |
| July 15, 2026 | 4.44 | 4.65 | 4.65 | 4.69 | 4.3 | 14,779 |
| July 14, 2026 | 4.29 | 4.47 | 4.47 | 4.68 | 4.28 | 135,100 |
| July 13, 2026 | 4.31 | 4.62 | 4.62 | 4.62 | 4.08 | 20,008 |
| July 10, 2026 | 4.4 | 4.32 | 4.32 | 4.42 | 4.14 | 21,345 |
| July 09, 2026 | 4.07 | 4.46 | 4.46 | 4.51 | 4.07 | 114,042 |
| July 08, 2026 | 3.72 | 4.18 | 4.18 | 4.33 | 3.59 | 83,958 |
| July 07, 2026 | 3.43 | 3.79 | 3.79 | 3.98 | 2.74 | 333,625 |
| July 06, 2026 | 4.58 | 3.67 | 3.67 | 4.82 | 3.51 | 1.94M |
| July 02, 2026 | 5.62 | 4.45 | 4.45 | 5.62 | 4.28 | 364,158 |
| July 01, 2026 | 4.93 | 5.98 | 5.98 | 6.28 | 4.83 | 1.55M |
| June 30, 2026 | 4.04 | 4.8 | 4.8 | 5.42 | 4 | 14.79M |
| June 29, 2026 | 3.98 | 3.51 | 3.51 | 3.98 | 3.47 | 29,355 |
| June 26, 2026 | 3.68 | 3.98 | 3.98 | 4.05 | 3.68 | 13,701 |
| June 25, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.7 | 29,245 |
| June 24, 2026 | 3.9 | 3.7 | 3.7 | 4.05 | 3.7 | 49,808 |
| June 23, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 10,126 |
| June 22, 2026 | 3.88 | 3.9 | 3.9 | 4.15 | 3.88 | 21,741 |
| June 18, 2026 | 4.01 | 4 | 4 | 4.1 | 4 | 6,814 |
| June 17, 2026 | 4.01 | 4.15 | 4.15 | 4.21 | 3.95 | 14,418 |
| June 16, 2026 | 4.21 | 4 | 4 | 4.21 | 3.92 | 7,237 |
| June 15, 2026 | 3.65 | 4.22 | 4.22 | 4.23 | 3.07 | 55,125 |
| June 12, 2026 | 3.92 | 3.74 | 3.74 | 4.1 | 3.71 | 35,606 |
| June 11, 2026 | 4.11 | 4.13 | 4.13 | 4.18 | 4.11 | 5,265 |
| June 10, 2026 | 4 | 3.98 | 3.98 | 4.14 | 3.98 | 14,993 |
| June 09, 2026 | 4.1 | 4 | 4 | 4.11 | 4 | 17,641 |
| June 08, 2026 | 4.06 | 4.13 | 4.13 | 4.35 | 4.02 | 28,614 |
| June 05, 2026 | 4.48 | 4.11 | 4.11 | 4.48 | 4.11 | 16,211 |
| June 04, 2026 | 4.25 | 4.48 | 4.48 | 4.62 | 4.25 | 13,871 |
| June 03, 2026 | 4.15 | 4.33 | 4.33 | 4.58 | 4.15 | 17,254 |
| June 02, 2026 | 4.74 | 4.34 | 4.34 | 4.74 | 4.34 | 9,378 |
| June 01, 2026 | 4.65 | 4.89 | 4.89 | 4.9 | 4.65 | 13,276 |
| May 29, 2026 | 4.63 | 4.91 | 4.91 | 4.91 | 4.54 | 26,854 |
| May 28, 2026 | 4.33 | 4.93 | 4.93 | 4.96 | 4.33 | 23,037 |
| May 27, 2026 | 4.3 | 4.63 | 4.63 | 4.65 | 4.3 | 15,032 |
| May 26, 2026 | 4.37 | 4.31 | 4.31 | 4.65 | 4.3 | 14,838 |
| May 22, 2026 | 4.24 | 4.43 | 4.43 | 4.97 | 4.23 | 35,588 |
| May 21, 2026 | 4.38 | 4.3 | 4.3 | 4.68 | 4.2 | 32,239 |
| May 20, 2026 | 4.11 | 4.28 | 4.28 | 4.7 | 4.11 | 22,519 |
| May 19, 2026 | 4.02 | 4.09 | 4.09 | 4.38 | 4.02 | 12,342 |
| May 18, 2026 | 4.8 | 4.08 | 4.08 | 4.8 | 4 | 39,283 |
| May 15, 2026 | 4.71 | 4.83 | 4.83 | 5.31 | 4.7 | 24,034 |
| May 14, 2026 | 5.08 | 4.92 | 4.92 | 5.17 | 4.86 | 17,831 |
| May 13, 2026 | 4.76 | 5.31 | 5.31 | 5.34 | 4.54 | 46,757 |
| May 12, 2026 | 4.89 | 4.78 | 4.78 | 4.94 | 4.6 | 17,458 |
| May 11, 2026 | 4.43 | 4.79 | 4.79 | 5 | 3.95 | 133,358 |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.49 | 4.13 | 34,333 |
| May 07, 2026 | 4.74 | 4.09 | 4.09 | 4.74 | 3.84 | 82,903 |
| May 06, 2026 | 6 | 5 | 5 | 6.09 | 3.66 | 330,140 |
| May 05, 2026 | 5.09 | 5.96 | 5.96 | 6.46 | 4.66 | 203,191 |
| May 04, 2026 | 5.07 | 5.11 | 5.11 | 5.5 | 4.62 | 170,709 |
| May 01, 2026 | 4.34 | 5.03 | 5.03 | 5.37 | 4.3 | 293,914 |
| April 30, 2026 | 3.74 | 4.21 | 4.21 | 4.43 | 3.72 | 204,540 |
| April 29, 2026 | 3.42 | 3.74 | 3.74 | 3.92 | 3.25 | 151,018 |