Globavend Holdings Limited (GVH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Globavend Holdings Limited (GVH) since IPO date, it would be worth $2.17 as of October 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $227.18, while $1000 invested 6 months ago would be worth $397.16. This corresponds to total returns of -99.78%, -77.28%, -60.28%, respectively, with annualized returns of -87.8%, -77.28%, -60.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 06, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 20,034 |
| October 05, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 22,036 |
| October 02, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.07 | 43,301 |
| October 01, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 23,641 |
| September 30, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 36,622 |
| September 29, 2026 | 1.09 | 1.14 | 1.14 | 1.2 | 1.09 | 92,242 |
| September 28, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 36,639 |
| September 25, 2026 | 1.09 | 1.08 | 1.08 | 1.13 | 1.06 | 32,934 |
| September 24, 2026 | 1.07 | 1.09 | 1.09 | 1.23 | 1.07 | 58,094 |
| September 23, 2026 | 1.17 | 1.09 | 1.09 | 1.17 | 1.06 | 93,286 |
| September 22, 2026 | 1.16 | 1.14 | 1.14 | 1.21 | 1.12 | 47,394 |
| September 21, 2026 | 1.15 | 1.16 | 1.16 | 1.25 | 1.15 | 185,778 |
| September 18, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 121,494 |
| September 17, 2026 | 1.18 | 1.38 | 1.38 | 1.53 | 1.16 | 740,800 |
| September 16, 2026 | 1.26 | 1.15 | 1.15 | 1.32 | 1.13 | 244,177 |
| September 15, 2026 | 1.22 | 1.29 | 1.29 | 1.5 | 1.09 | 5.46M |
| September 11, 2026 | 1.01 | 1.01 | 1.01 | 1.06 | 1 | 51,068 |
| September 10, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 50,626 |
| September 09, 2026 | 1 | 1 | 1 | 1.01 | 1 | 26,326 |
| September 08, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 62,072 |
| September 04, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 173,651 |
| September 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 0 |
| September 02, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 123,516 |
| September 01, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 71,144 |
| August 31, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 33,541 |
| August 28, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 0.98 | 131,965 |
| August 27, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 86,217 |
| August 26, 2026 | 1.05 | 1.02 | 1.02 | 1.09 | 1.02 | 56,210 |
| August 25, 2026 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 0 |
| August 24, 2026 | 1.05 | 1.09 | 1.09 | 1.13 | 1.05 | 0 |
| August 21, 2026 | 1.04 | 1.06 | 1.06 | 1.12 | 1.03 | 186,484 |
| August 20, 2026 | 1 | 1.04 | 1.04 | 1.05 | 0.99 | 198,694 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 0.99 | 0 |
| August 18, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 0 |
| August 17, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 115,370 |
| August 14, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 82,593 |
| August 13, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 0 |
| August 12, 2026 | 0.98 | 1.01 | 1.01 | 1.04 | 0.95 | 0 |
| August 11, 2026 | 0.97 | 1 | 1 | 1.05 | 0.97 | 0 |
| August 10, 2026 | 0.96 | 1 | 1 | 1 | 0.95 | 223,492 |
| August 07, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.94 | 0 |
| August 06, 2026 | 0.9 | 0.98 | 0.98 | 1.05 | 0.9 | 3.25M |
| August 05, 2026 | 1.03 | 0.88 | 0.88 | 1.03 | 0.88 | 568,334 |
| August 04, 2026 | 0.96 | 1.02 | 1.02 | 1.03 | 0.96 | 477,408 |
| August 03, 2026 | 0.99 | 0.98 | 0.98 | 1.04 | 0.95 | 406,953 |
| July 31, 2026 | 1.02 | 1 | 1 | 1.02 | 0.91 | 1.1M |
| July 30, 2026 | 1.02 | 1.02 | 1.02 | 1.29 | 0.95 | 10.19M |
| July 29, 2026 | 0.98 | 0.91 | 0.91 | 0.98 | 0.89 | 232,013 |
| July 28, 2026 | 0.93 | 1 | 1 | 1 | 0.92 | 225,674 |
| July 27, 2026 | 0.97 | 0.96 | 0.96 | 1 | 0.93 | 255,715 |
| July 24, 2026 | 1.03 | 1 | 1 | 1.03 | 0.94 | 534,705 |
| July 23, 2026 | 1.05 | 1 | 1 | 1.07 | 1 | 459,075 |
| July 22, 2026 | 1.03 | 1.01 | 1.01 | 1.08 | 0.96 | 658,794 |
| July 21, 2026 | 1.09 | 1.1 | 1.1 | 1.22 | 0.95 | 2.72M |
| July 20, 2026 | 2.44 | 1.48 | 1.48 | 2.44 | 1.36 | 22.27M |
| July 17, 2026 | 4.62 | 4.76 | 4.76 | 4.77 | 4.32 | 6,218 |
| July 16, 2026 | 4.6 | 4.7 | 4.7 | 4.77 | 4.55 | 18,239 |
| July 15, 2026 | 4.44 | 4.65 | 4.65 | 4.69 | 4.3 | 14,779 |
| July 14, 2026 | 4.29 | 4.47 | 4.47 | 4.68 | 4.28 | 135,100 |
| July 13, 2026 | 4.31 | 4.62 | 4.62 | 4.62 | 4.08 | 20,008 |