Globavend Holdings Limited (GVH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GVH Historical Return
If you invested $1000 in Globavend Holdings Limited (GVH) since IPO date, it would be worth $7.17 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $26.62, while $1000 invested 6 months ago would be worth $1,423.08. This corresponds to total returns of -99.28%, -97.34%, 42.31%, respectively, with annualized returns of -84.7%, -97.34%, 42.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GVH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 3.9 | 3.7 | 3.7 | 4.05 | 3.7 | 49,808 |
| June 23, 2026 | 4.04 | 3.9 | 3.9 | 4.04 | 3.9 | 10,126 |
| June 22, 2026 | 3.88 | 3.9 | 3.9 | 4.15 | 3.88 | 21,741 |
| June 18, 2026 | 4.01 | 4 | 4 | 4.1 | 4 | 6,814 |
| June 17, 2026 | 4.01 | 4.15 | 4.15 | 4.21 | 3.95 | 14,418 |
| June 16, 2026 | 4.21 | 4 | 4 | 4.21 | 3.92 | 7,237 |
| June 15, 2026 | 3.65 | 4.22 | 4.22 | 4.23 | 3.07 | 55,125 |
| June 12, 2026 | 3.92 | 3.74 | 3.74 | 4.1 | 3.71 | 35,606 |
| June 11, 2026 | 4.11 | 4.13 | 4.13 | 4.18 | 4.11 | 5,265 |
| June 10, 2026 | 4 | 3.98 | 3.98 | 4.14 | 3.98 | 14,993 |
| June 09, 2026 | 4.1 | 4 | 4 | 4.11 | 4 | 17,641 |
| June 08, 2026 | 4.06 | 4.13 | 4.13 | 4.35 | 4.02 | 28,614 |
| June 05, 2026 | 4.48 | 4.11 | 4.11 | 4.48 | 4.11 | 16,211 |
| June 04, 2026 | 4.25 | 4.48 | 4.48 | 4.62 | 4.25 | 13,871 |
| June 03, 2026 | 4.15 | 4.33 | 4.33 | 4.58 | 4.15 | 17,254 |
| June 02, 2026 | 4.74 | 4.34 | 4.34 | 4.74 | 4.34 | 9,378 |
| June 01, 2026 | 4.65 | 4.89 | 4.89 | 4.9 | 4.65 | 13,276 |
| May 29, 2026 | 4.63 | 4.91 | 4.91 | 4.91 | 4.54 | 26,854 |
| May 28, 2026 | 4.33 | 4.93 | 4.93 | 4.96 | 4.33 | 23,037 |
| May 27, 2026 | 4.3 | 4.63 | 4.63 | 4.65 | 4.3 | 15,032 |
| May 26, 2026 | 4.37 | 4.31 | 4.31 | 4.65 | 4.3 | 14,838 |
| May 22, 2026 | 4.24 | 4.43 | 4.43 | 4.97 | 4.23 | 35,588 |
| May 21, 2026 | 4.38 | 4.3 | 4.3 | 4.68 | 4.2 | 32,239 |
| May 20, 2026 | 4.11 | 4.28 | 4.28 | 4.7 | 4.11 | 22,519 |
| May 19, 2026 | 4.02 | 4.09 | 4.09 | 4.38 | 4.02 | 12,342 |
| May 18, 2026 | 4.8 | 4.08 | 4.08 | 4.8 | 4 | 39,283 |
| May 15, 2026 | 4.71 | 4.83 | 4.83 | 5.31 | 4.7 | 24,034 |
| May 14, 2026 | 5.08 | 4.92 | 4.92 | 5.17 | 4.86 | 17,831 |
| May 13, 2026 | 4.76 | 5.31 | 5.31 | 5.34 | 4.54 | 46,757 |
| May 12, 2026 | 4.89 | 4.78 | 4.78 | 4.94 | 4.6 | 17,458 |
| May 11, 2026 | 4.43 | 4.79 | 4.79 | 5 | 3.95 | 133,358 |
| May 08, 2026 | 4.37 | 4.37 | 4.37 | 4.49 | 4.13 | 34,333 |
| May 07, 2026 | 4.74 | 4.09 | 4.09 | 4.74 | 3.84 | 82,903 |
| May 06, 2026 | 6 | 5 | 5 | 6.09 | 3.66 | 330,140 |
| May 05, 2026 | 5.09 | 5.96 | 5.96 | 6.46 | 4.66 | 203,191 |
| May 04, 2026 | 5.07 | 5.11 | 5.11 | 5.5 | 4.62 | 170,709 |
| May 01, 2026 | 4.34 | 5.03 | 5.03 | 5.37 | 4.3 | 293,914 |
| April 30, 2026 | 3.74 | 4.21 | 4.21 | 4.43 | 3.72 | 204,540 |
| April 29, 2026 | 3.42 | 3.74 | 3.74 | 3.92 | 3.25 | 151,018 |
| April 28, 2026 | 3.64 | 3.51 | 3.51 | 3.76 | 3.28 | 84,596 |
| April 27, 2026 | 3.7 | 3.6 | 3.6 | 3.7 | 3.34 | 55,353 |
| April 24, 2026 | 3.17 | 3.67 | 3.67 | 3.73 | 3.04 | 83,462 |
| April 23, 2026 | 3.19 | 3.12 | 3.12 | 3.3 | 2.88 | 80,821 |
| April 22, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.11 | 43,850 |
| April 21, 2026 | 2.87 | 3.37 | 3.37 | 3.39 | 2.87 | 130,151 |
| April 20, 2026 | 2.88 | 2.9 | 2.9 | 3.06 | 2.82 | 75,596 |
| April 17, 2026 | 2.78 | 2.84 | 2.84 | 2.96 | 2.59 | 55,855 |
| April 16, 2026 | 2.34 | 2.78 | 2.78 | 2.85 | 2.26 | 154,910 |
| April 15, 2026 | 2.48 | 2.36 | 2.36 | 2.49 | 2.16 | 95,951 |
| April 14, 2026 | 2.64 | 2.41 | 2.41 | 2.68 | 2.37 | 130,884 |
| April 13, 2026 | 2.45 | 2.66 | 2.66 | 2.72 | 2.41 | 66,920 |
| April 10, 2026 | 2.47 | 2.54 | 2.54 | 2.66 | 2.31 | 88,841 |
| April 09, 2026 | 2.58 | 2.59 | 2.59 | 2.69 | 2.45 | 119,720 |
| April 08, 2026 | 2.86 | 2.57 | 2.57 | 2.86 | 2.35 | 243,357 |
| April 07, 2026 | 2.34 | 2.82 | 2.82 | 2.89 | 2.12 | 508,200 |
| April 06, 2026 | 2.75 | 2.33 | 2.33 | 2.8 | 2.21 | 1.05M |
| April 02, 2026 | 1.99 | 2.73 | 2.73 | 2.74 | 1.7 | 1.04M |
| April 01, 2026 | 2.3 | 2 | 2 | 2.52 | 1.83 | 1.32M |
| March 31, 2026 | 1.56 | 2.23 | 2.23 | 2.53 | 1.43 | 6.91M |
| March 30, 2026 | 1.46 | 1.52 | 1.52 | 1.6 | 1.3 | 1.51M |
AD
