Globavend Holdings Limited (GVH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Globavend Holdings Limited (GVH) since IPO date, it would be worth $1.67 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $152.5, while $1000 invested 6 months ago would be worth $275.67. This corresponds to total returns of -99.83%, -84.75%, -72.43%, respectively, with annualized returns of -88.49%, -84.75%, -72.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 0.96 | 0.85 | 0.85 | 0.96 | 0.85 | 84,840 |
| October 21, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 1,696 |
| October 20, 2026 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 11,270 |
| October 19, 2026 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 7,037 |
| October 16, 2026 | 0.96 | 0.96 | 0.96 | 1 | 0.95 | 8,633 |
| October 15, 2026 | 0.98 | 0.98 | 0.98 | 1.01 | 0.96 | 40,533 |
| October 14, 2026 | 1.04 | 0.99 | 0.99 | 1.04 | 0.98 | 68,909 |
| October 13, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.01 | 45,369 |
| October 12, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.03 | 32,498 |
| October 09, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.03 | 15,632 |
| October 08, 2026 | 1.09 | 1.07 | 1.07 | 1.1 | 1.03 | 66,755 |
| October 07, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 22,893 |
| October 06, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.1 | 20,034 |
| October 05, 2026 | 1.16 | 1.11 | 1.11 | 1.16 | 1.1 | 22,036 |
| October 02, 2026 | 1.11 | 1.11 | 1.11 | 1.14 | 1.07 | 43,301 |
| October 01, 2026 | 1.12 | 1.1 | 1.1 | 1.12 | 1.08 | 23,641 |
| September 30, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.11 | 36,622 |
| September 29, 2026 | 1.09 | 1.14 | 1.14 | 1.2 | 1.09 | 92,242 |
| September 28, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 36,639 |
| September 25, 2026 | 1.09 | 1.08 | 1.08 | 1.13 | 1.06 | 32,934 |
| September 24, 2026 | 1.07 | 1.09 | 1.09 | 1.23 | 1.07 | 58,094 |
| September 23, 2026 | 1.17 | 1.09 | 1.09 | 1.17 | 1.06 | 93,286 |
| September 22, 2026 | 1.16 | 1.14 | 1.14 | 1.21 | 1.12 | 47,394 |
| September 21, 2026 | 1.15 | 1.16 | 1.16 | 1.25 | 1.15 | 185,778 |
| September 18, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.28 | 121,494 |
| September 17, 2026 | 1.18 | 1.38 | 1.38 | 1.53 | 1.16 | 740,800 |
| September 16, 2026 | 1.26 | 1.15 | 1.15 | 1.32 | 1.13 | 244,177 |
| September 15, 2026 | 1.22 | 1.29 | 1.29 | 1.5 | 1.09 | 5.46M |
| September 11, 2026 | 1.01 | 1.01 | 1.01 | 1.06 | 1 | 51,068 |
| September 10, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 50,626 |
| September 09, 2026 | 1 | 1 | 1 | 1.01 | 1 | 26,326 |
| September 08, 2026 | 0.99 | 1.01 | 1.01 | 1.02 | 0.99 | 62,072 |
| September 04, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 173,651 |
| September 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 0 |
| September 02, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.99 | 123,516 |
| September 01, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 71,144 |
| August 31, 2026 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 33,541 |
| August 28, 2026 | 1.01 | 1.01 | 1.01 | 1.04 | 0.98 | 131,965 |
| August 27, 2026 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 86,217 |
| August 26, 2026 | 1.05 | 1.02 | 1.02 | 1.09 | 1.02 | 56,210 |
| August 25, 2026 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 0 |
| August 24, 2026 | 1.05 | 1.09 | 1.09 | 1.13 | 1.05 | 0 |
| August 21, 2026 | 1.04 | 1.06 | 1.06 | 1.12 | 1.03 | 186,484 |
| August 20, 2026 | 1 | 1.04 | 1.04 | 1.05 | 0.99 | 198,694 |
| August 19, 2026 | 1 | 1 | 1 | 1 | 0.99 | 0 |
| August 18, 2026 | 1.01 | 1 | 1 | 1.01 | 0.98 | 0 |
| August 17, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 115,370 |
| August 14, 2026 | 1.01 | 1 | 1 | 1.02 | 1 | 82,593 |
| August 13, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 0 |
| August 12, 2026 | 0.98 | 1.01 | 1.01 | 1.04 | 0.95 | 0 |
| August 11, 2026 | 0.97 | 1 | 1 | 1.05 | 0.97 | 0 |
| August 10, 2026 | 0.96 | 1 | 1 | 1 | 0.95 | 223,492 |
| August 07, 2026 | 0.97 | 0.99 | 0.99 | 1 | 0.94 | 0 |
| August 06, 2026 | 0.9 | 0.98 | 0.98 | 1.05 | 0.9 | 3.25M |
| August 05, 2026 | 1.03 | 0.88 | 0.88 | 1.03 | 0.88 | 568,334 |
| August 04, 2026 | 0.96 | 1.02 | 1.02 | 1.03 | 0.96 | 477,408 |
| August 03, 2026 | 0.99 | 0.98 | 0.98 | 1.04 | 0.95 | 406,953 |
| July 31, 2026 | 1.02 | 1 | 1 | 1.02 | 0.91 | 1.1M |
| July 30, 2026 | 1.02 | 1.02 | 1.02 | 1.29 | 0.95 | 10.19M |
| July 29, 2026 | 0.98 | 0.91 | 0.91 | 0.98 | 0.89 | 232,013 |