Globavend Holdings Limited (GVH) NASDAQ

3.26

-0.11(-3.26%)

Updated at April 22 10:54AM

Currency In USD

GVH Historical Return

If you invested $1000 in Globavend Holdings Limited (GVH) since IPO date, it would be worth $6.32 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $33.2, while $1000 invested 6 months ago would be worth $626.92. This corresponds to total returns of -99.37%, -96.68%, -37.31%, respectively, with annualized returns of -87.29%, -96.68%, -37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 21, 2026	2.87	3.37	3.37	3.39	2.87	130,151
April 20, 2026	2.88	2.9	2.9	3.06	2.82	75,596
April 17, 2026	2.78	2.84	2.84	2.96	2.59	55,855
April 16, 2026	2.34	2.78	2.78	2.85	2.26	154,910
April 15, 2026	2.48	2.36	2.36	2.49	2.16	95,951
April 14, 2026	2.64	2.41	2.41	2.68	2.37	130,884
April 13, 2026	2.45	2.66	2.66	2.72	2.41	66,920
April 10, 2026	2.47	2.54	2.54	2.66	2.31	88,841
April 09, 2026	2.58	2.59	2.59	2.69	2.45	119,720
April 08, 2026	2.86	2.57	2.57	2.86	2.35	243,357
April 07, 2026	2.34	2.82	2.82	2.89	2.12	508,200
April 06, 2026	2.75	2.33	2.33	2.8	2.21	1.05M
April 02, 2026	1.99	2.73	2.73	2.74	1.7	1.04M
April 01, 2026	2.3	2	2	2.52	1.83	1.32M
March 31, 2026	1.56	2.23	2.23	2.53	1.43	6.91M
March 30, 2026	1.46	1.52	1.52	1.6	1.3	1.51M
March 27, 2026	1.31	1.4	1.4	1.67	1.22	24.03M
March 26, 2026	0.97	1.03	1.03	1.05	0.97	21,996
March 25, 2026	0.98	0.98	0.98	0.99	0.95	6,787
March 24, 2026	0.91	0.92	0.92	0.93	0.87	54,369
March 23, 2026	1.02	0.92	0.92	1.02	0.92	35,915
March 20, 2026	1.13	0.97	0.97	1.13	0.97	18,209
March 19, 2026	1.03	1.04	1.04	1.07	1	47,211
March 18, 2026	1.05	1.02	1.02	1.09	1	45,357
March 17, 2026	1.09	1.06	1.06	1.12	1.05	36,424
March 16, 2026	1.12	1.12	1.12	1.15	1.09	38,244
March 13, 2026	1.15	1.1	1.11	1.15	1.1	16,882
March 12, 2026	1.21	1.14	1.12	1.21	1.11	52,438
March 11, 2026	1.15	1.17	1.17	1.18	1.13	36,294
March 10, 2026	1.19	1.17	1.17	1.19	1.12	43,426
March 09, 2026	1.19	1.19	1.19	1.22	1.13	37,549
March 06, 2026	1.2	1.2	1.2	1.24	1.18	29,200
March 05, 2026	1.18	1.2	1.2	1.22	1.15	32,999
March 04, 2026	1.19	1.22	1.22	1.24	1.18	39,471
March 03, 2026	1.25	1.21	1.21	1.25	1.16	96,582
March 02, 2026	1.17	1.28	1.28	1.29	1.15	130,600
February 27, 2026	1.16	1.19	1.19	1.25	1.14	64,900
February 26, 2026	1.25	1.18	1.18	1.27	1.16	64,002
February 25, 2026	1.24	1.27	1.27	1.29	1.16	135,733
February 24, 2026	1.25	1.23	1.23	1.3	1.18	207,600
February 23, 2026	1.05	1.13	1.13	1.26	1.03	332,438
February 20, 2026	1.13	1.06	1.06	1.15	1	278,715
February 19, 2026	1.17	1.15	1.15	1.29	1.1	379,900
February 18, 2026	1.28	1.19	1.19	1.35	1.07	1.43M
February 17, 2026	1.46	1.3	1.3	1.79	1.06	69.78M
February 13, 2026	0.88	0.92	0.92	0.95	0.88	25,876
February 12, 2026	0.92	0.9	0.9	0.96	0.88	53,400
February 11, 2026	0.94	0.9	0.9	0.97	0.89	58,743
February 10, 2026	0.99	0.94	0.94	1	0.94	25,400
February 09, 2026	0.93	0.98	0.98	1.03	0.92	62,208
February 06, 2026	0.99	0.97	0.97	1.01	0.88	64,300
February 05, 2026	1.13	1	1	1.13	0.99	71,300
February 04, 2026	1.17	1.14	1.14	1.18	1.12	46,991
February 03, 2026	1.17	1.16	1.16	1.24	1.15	44,900
February 02, 2026	1.19	1.18	1.18	1.23	1.12	60,900
January 30, 2026	1.26	1.21	1.21	1.26	1.2	31,860
January 29, 2026	1.28	1.24	1.24	1.28	1.22	42,414
January 28, 2026	1.27	1.29	1.29	1.29	1.2	58,300
January 27, 2026	1.25	1.24	1.24	1.25	1.17	37,692
January 26, 2026	1.22	1.24	1.24	1.26	1.21	67,248