GVK Power & Infrastructure Limited (GVKPIL.NS) NSE

Currency In INR

GVKPIL.NS Historical Return

If you invested ₹1000 in GVK Power & Infrastructure Limited (GVKPIL.NS) 10 years ago, it would be worth ₹367.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹896, while ₹1000 invested 1 year ago would be worth ₹666.67. This corresponds to total returns of -63.28%, -10.4%, -33.33%, respectively, with annualized returns of -9.53%, -2.17%, -33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVKPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.28	2.24	2.24	2.28	2.24	842,090
August 20, 2026	2.36	2.28	2.28	2.36	2.28	882,970
August 19, 2026	2.33	2.32	2.32	2.36	2.3	457,260
August 18, 2026	2.35	2.33	2.33	2.38	2.31	945,506
August 17, 2026	2.34	2.34	2.34	2.38	2.32	643,339
August 14, 2026	2.33	2.36	2.36	2.38	2.33	611,783
August 13, 2026	2.37	2.34	2.34	2.37	2.33	357,299
August 12, 2026	2.33	2.36	2.36	2.37	2.31	443,420
August 11, 2026	2.35	2.33	2.33	2.38	2.33	519,759
August 10, 2026	2.38	2.35	2.35	2.41	2.33	927,966
August 07, 2026	2.4	2.37	2.37	2.42	2.36	871,509
August 06, 2026	2.41	2.4	2.4	2.45	2.39	382,439
August 05, 2026	2.43	2.42	2.42	2.46	2.4	407,242
August 04, 2026	2.39	2.42	2.42	2.43	2.35	605,161
August 03, 2026	2.39	2.39	2.39	2.42	2.35	603,999
July 31, 2026	2.35	2.39	2.39	2.39	2.32	673,131
July 30, 2026	2.38	2.35	2.35	2.42	2.35	991,843
July 29, 2026	2.43	2.39	2.39	2.44	2.37	421,234
July 28, 2026	2.4	2.4	2.4	2.43	2.38	373,800
July 27, 2026	2.43	2.39	2.39	2.45	2.39	807,299
July 24, 2026	2.45	2.43	2.43	2.45	2.41	488,648
July 23, 2026	2.46	2.45	2.45	2.52	2.44	414,383
July 22, 2026	2.54	2.48	2.48	2.54	2.46	388,359
July 21, 2026	2.54	2.5	2.5	2.55	2.49	377,740
July 20, 2026	2.54	2.54	2.54	2.56	2.46	685,022
July 17, 2026	2.48	2.51	2.51	2.52	2.45	602,332
July 16, 2026	2.57	2.48	2.48	2.57	2.47	546,032
July 15, 2026	2.52	2.52	2.52	2.53	2.5	449,908
July 14, 2026	2.44	2.49	2.49	2.49	2.41	698,495
July 13, 2026	2.49	2.45	2.45	2.49	2.45	876,898
July 10, 2026	2.54	2.49	2.49	2.54	2.47	902,558
July 09, 2026	2.56	2.52	2.52	2.59	2.51	732,555
July 08, 2026	2.63	2.56	2.56	2.63	2.56	546,852
July 07, 2026	2.62	2.61	2.61	2.69	2.59	748,422
July 06, 2026	2.72	2.64	2.64	2.73	2.64	636,045
July 03, 2026	2.65	2.69	2.69	2.69	2.64	473,278
July 02, 2026	2.65	2.64	2.64	2.7	2.6	664,568
July 01, 2026	2.68	2.65	2.65	2.71	2.62	552,382
June 30, 2026	2.69	2.67	2.67	2.71	2.65	681,700
June 29, 2026	2.7	2.66	2.66	2.73	2.65	517,856
June 25, 2026	2.75	2.7	2.7	2.75	2.68	576,630
June 24, 2026	2.73	2.71	2.71	2.75	2.68	682,483
June 23, 2026	2.73	2.73	2.73	2.79	2.72	1.08M
June 22, 2026	2.77	2.77	2.77	2.84	2.76	813,812
June 19, 2026	2.79	2.81	2.81	2.82	2.74	928,860
June 18, 2026	2.82	2.77	2.77	2.82	2.75	833,515
June 17, 2026	2.82	2.8	2.8	2.85	2.76	1.36M
June 16, 2026	2.86	2.81	2.81	2.87	2.81	785,142
June 15, 2026	2.84	2.86	2.86	2.89	2.8	1.19M
June 12, 2026	2.85	2.84	2.84	2.9	2.82	1.12M
June 11, 2026	2.88	2.85	2.85	2.89	2.85	519,364
June 10, 2026	2.94	2.9	2.9	2.94	2.88	933,341
June 09, 2026	2.95	2.93	2.93	2.98	2.9	649,254
June 08, 2026	3.01	2.95	2.95	3.01	2.95	652,428
June 05, 2026	2.98	3.01	3.01	3.02	2.98	535,706
June 04, 2026	2.92	2.97	2.97	2.97	2.9	413,397
June 03, 2026	2.97	2.92	2.92	2.97	2.92	655,501
June 02, 2026	2.95	2.97	2.97	3.02	2.94	1.06M
June 01, 2026	3.03	2.99	2.99	3.04	2.99	622,014
May 29, 2026	3.06	3.05	3.05	3.12	3	2.3M