GVK Power & Infrastructure Limited (GVKPIL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GVKPIL.NS Historical Return
If you invested ₹1000 in GVK Power & Infrastructure Limited (GVKPIL.NS) 10 years ago, it would be worth ₹481.74 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹692.5. This corresponds to total returns of -51.83%, 0%, -30.75%, respectively, with annualized returns of -7.04%, 0%, -30.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GVKPIL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.77 | 2.77 | 2.77 | 2.84 | 2.76 | 813,812 |
| June 19, 2026 | 2.79 | 2.81 | 2.81 | 2.82 | 2.74 | 928,860 |
| June 18, 2026 | 2.82 | 2.77 | 2.77 | 2.82 | 2.75 | 833,515 |
| June 17, 2026 | 2.82 | 2.8 | 2.8 | 2.85 | 2.76 | 1.36M |
| June 16, 2026 | 2.86 | 2.81 | 2.81 | 2.87 | 2.81 | 785,142 |
| June 15, 2026 | 2.84 | 2.86 | 2.86 | 2.89 | 2.8 | 1.19M |
| June 12, 2026 | 2.85 | 2.84 | 2.84 | 2.9 | 2.82 | 1.12M |
| June 11, 2026 | 2.88 | 2.85 | 2.85 | 2.89 | 2.85 | 519,364 |
| June 10, 2026 | 2.94 | 2.9 | 2.9 | 2.94 | 2.88 | 933,341 |
| June 09, 2026 | 2.95 | 2.93 | 2.93 | 2.98 | 2.9 | 649,254 |
| June 08, 2026 | 3.01 | 2.95 | 2.95 | 3.01 | 2.95 | 652,428 |
| June 05, 2026 | 2.98 | 3.01 | 3.01 | 3.02 | 2.98 | 535,706 |
| June 04, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.9 | 413,397 |
| June 03, 2026 | 2.97 | 2.92 | 2.92 | 2.97 | 2.92 | 655,501 |
| June 02, 2026 | 2.95 | 2.97 | 2.97 | 3.02 | 2.94 | 1.06M |
| June 01, 2026 | 3.03 | 2.99 | 2.99 | 3.04 | 2.99 | 622,014 |
| May 29, 2026 | 3.06 | 3.05 | 3.05 | 3.12 | 3 | 2.3M |
| May 27, 2026 | 2.95 | 3.06 | 3.06 | 3.07 | 2.95 | 1.68M |
| May 26, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 676,675 |
| May 25, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 479,617 |
| May 22, 2026 | 3.25 | 3.13 | 3.13 | 3.25 | 3.13 | 1.45M |
| May 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.17 | 634,458 |
| May 20, 2026 | 3.02 | 3.13 | 3.13 | 3.14 | 3.02 | 1.56M |
| May 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 431,503 |
| May 18, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 451,659 |
| May 15, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1.02M |
| May 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 560,901 |
| May 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 281,538 |
| May 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 190,661 |
| May 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 188,608 |
| May 08, 2026 | 3.65 | 3.51 | 3.51 | 3.65 | 3.51 | 1.73M |
| May 07, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 338,756 |
| May 06, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 538,396 |
| May 05, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 542,173 |
| May 04, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 584,072 |
| April 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.16M |
| April 29, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 222,232 |
| April 28, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 359,630 |
| April 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.11 | 660,923 |
| April 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 761,415 |
| April 23, 2026 | 2.99 | 3.03 | 3.03 | 3.03 | 2.99 | 284,592 |
| April 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 192,597 |
| April 21, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 290,689 |
| April 20, 2026 | 2.87 | 2.88 | 2.88 | 2.88 | 2.86 | 408,162 |
| April 17, 2026 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 172,415 |
| April 16, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 290,025 |
| April 15, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 287,951 |
| April 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.58 | 740,872 |
| April 10, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 218,211 |
| April 09, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 365,753 |
| April 08, 2026 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 373,874 |
| April 07, 2026 | 2.5 | 2.49 | 2.49 | 2.5 | 2.44 | 615,449 |
| April 06, 2026 | 2.48 | 2.46 | 2.46 | 2.49 | 2.41 | 703,978 |
| April 02, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.37 | 944,484 |
| April 01, 2026 | 2.37 | 2.41 | 2.41 | 2.41 | 2.37 | 466,783 |
| March 30, 2026 | 2.41 | 2.37 | 2.37 | 2.44 | 2.37 | 630,495 |
| March 27, 2026 | 2.45 | 2.41 | 2.41 | 2.45 | 2.41 | 542,732 |
| March 25, 2026 | 2.51 | 2.45 | 2.45 | 2.51 | 2.45 | 1.76M |
| March 24, 2026 | 2.51 | 2.5 | 2.5 | 2.55 | 2.5 | 771,622 |
| March 23, 2026 | 2.56 | 2.55 | 2.55 | 2.59 | 2.55 | 693,131 |
AD
