GVK Power & Infrastructure Limited (GVKPIL.NS) NSE

Currency In INR

GVKPIL.NS Historical Return

If you invested ₹1000 in GVK Power & Infrastructure Limited (GVKPIL.NS) 10 years ago, it would be worth ₹386.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,004, while ₹1000 invested 1 year ago would be worth ₹699.16. This corresponds to total returns of -61.38%, 0.4%, -30.08%, respectively, with annualized returns of -9.07%, 0.08%, -30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVKPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.51	2.51	2.51	2.51	2.51	274,824
September 30, 2026	2.56	2.56	2.56	2.56	2.56	352,294
September 29, 2026	2.68	2.61	2.61	2.69	2.61	787,885
September 28, 2026	2.65	2.66	2.66	2.68	2.58	5.84M
September 25, 2026	2.53	2.63	2.63	2.63	2.53	4.4M
September 24, 2026	2.58	2.58	2.58	2.58	2.58	1.26M
September 23, 2026	2.53	2.53	2.53	2.53	2.53	282,031
September 22, 2026	2.49	2.49	2.49	2.49	2.49	377,571
September 21, 2026	2.45	2.45	2.45	2.45	2.45	442,968
September 18, 2026	2.41	2.41	2.41	2.41	2.41	321,527
September 17, 2026	2.37	2.37	2.37	2.37	2.37	695,382
September 16, 2026	2.33	2.33	2.33	2.33	2.33	2.04M
September 15, 2026	2.29	2.29	2.29	2.29	2.29	179,050
September 11, 2026	2.25	2.25	2.25	2.25	2.25	329,227
September 10, 2026	2.21	2.21	2.21	2.21	2.21	277,670
September 09, 2026	2.17	2.17	2.17	2.17	2.17	179,151
September 08, 2026	2.13	2.13	2.13	2.13	2.13	629,903
September 07, 2026	2.1	2.09	2.09	2.12	2.05	560,924
September 04, 2026	2.08	2.08	2.08	2.09	2.05	561,750
September 03, 2026	2.06	2.05	2.05	2.1	2.04	638,076
September 02, 2026	2.1	2.06	2.06	2.1	2.04	960,949
September 01, 2026	2.11	2.08	2.08	2.12	2.05	1.48M
August 31, 2026	2.12	2.08	2.08	2.15	2.08	978,067
August 28, 2026	2.08	2.12	2.12	2.12	2.05	2.09M
August 27, 2026	2.12	2.08	2.08	2.14	2.08	1.04M
August 26, 2026	2.13	2.12	2.12	2.18	2.12	1.01M
August 25, 2026	2.16	2.16	2.16	2.19	2.16	1.03M
August 24, 2026	2.21	2.2	2.2	2.23	2.2	704,627
August 21, 2026	2.28	2.24	2.24	2.28	2.24	842,090
August 20, 2026	2.36	2.28	2.28	2.36	2.28	882,970
August 19, 2026	2.33	2.32	2.32	2.36	2.3	457,260
August 18, 2026	2.35	2.33	2.33	2.38	2.31	945,506
August 17, 2026	2.34	2.34	2.34	2.38	2.32	643,339
August 14, 2026	2.33	2.36	2.36	2.38	2.33	611,783
August 13, 2026	2.37	2.34	2.34	2.37	2.33	357,299
August 12, 2026	2.33	2.36	2.36	2.37	2.31	443,420
August 11, 2026	2.35	2.33	2.33	2.38	2.33	519,759
August 10, 2026	2.38	2.35	2.35	2.41	2.33	927,966
August 07, 2026	2.4	2.37	2.37	2.42	2.36	871,509
August 06, 2026	2.41	2.4	2.4	2.45	2.39	382,439
August 05, 2026	2.43	2.42	2.42	2.46	2.4	407,242
August 04, 2026	2.39	2.42	2.42	2.43	2.35	605,161
August 03, 2026	2.39	2.39	2.39	2.42	2.35	603,999
July 31, 2026	2.35	2.39	2.39	2.39	2.32	673,131
July 30, 2026	2.38	2.35	2.35	2.42	2.35	991,843
July 29, 2026	2.43	2.39	2.39	2.44	2.37	421,234
July 28, 2026	2.4	2.4	2.4	2.43	2.38	373,800
July 27, 2026	2.43	2.39	2.39	2.45	2.39	807,299
July 24, 2026	2.45	2.43	2.43	2.45	2.41	488,648
July 23, 2026	2.46	2.45	2.45	2.52	2.44	414,383
July 22, 2026	2.54	2.48	2.48	2.54	2.46	388,359
July 21, 2026	2.54	2.5	2.5	2.55	2.49	377,740
July 20, 2026	2.54	2.54	2.54	2.56	2.46	685,022
July 17, 2026	2.48	2.51	2.51	2.52	2.45	602,332
July 16, 2026	2.57	2.48	2.48	2.57	2.47	546,032
July 15, 2026	2.52	2.52	2.52	2.53	2.5	449,908
July 14, 2026	2.44	2.49	2.49	2.49	2.41	698,495
July 13, 2026	2.49	2.45	2.45	2.49	2.45	876,898
July 10, 2026	2.54	2.49	2.49	2.54	2.47	902,558
July 09, 2026	2.56	2.52	2.52	2.59	2.51	732,555