GVK Power & Infrastructure Limited (GVKPIL.NS) NSE

Currency In INR

GVKPIL.NS Historical Return

If you invested ₹1000 in GVK Power & Infrastructure Limited (GVKPIL.NS) 10 years ago, it would be worth ₹358.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹888, while ₹1000 invested 1 year ago would be worth ₹689.44. This corresponds to total returns of -64.19%, -11.2%, -31.06%, respectively, with annualized returns of -9.76%, -2.35%, -31.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVKPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.22	2.22	2.22	2.22	2.2	591,327
November 09, 2026	2.18	2.18	2.18	2.18	2.15	224,016
November 08, 2026	2.14	2.14	2.14	2.14	2.13	57,934
November 06, 2026	2.1	2.1	2.1	2.1	2.07	523,687
November 05, 2026	2.06	2.06	2.06	2.06	2.06	185,280
November 04, 2026	2.02	2.02	2.02	2.02	2	234,033
November 03, 2026	1.97	1.99	1.99	2	1.95	679,110
November 02, 2026	1.99	1.97	1.97	2.02	1.96	673,743
October 30, 2026	1.96	1.99	1.99	2.03	1.96	471,992
October 29, 2026	2.03	2	2	2.06	1.99	1.03M
October 28, 2026	2.09	2.03	2.03	2.09	2.03	570,283
October 27, 2026	2.04	2.07	2.07	2.08	2	631,812
October 26, 2026	2.07	2.04	2.04	2.08	2.04	555,821
October 23, 2026	2.12	2.08	2.08	2.12	2.08	382,110
October 22, 2026	2.12	2.12	2.12	2.12	2.12	203,521
October 21, 2026	2.2	2.16	2.16	2.2	2.16	222,101
October 19, 2026	2.17	2.2	2.2	2.21	2.17	669,712
October 16, 2026	2.1	2.17	2.17	2.18	2.1	2.12M
October 15, 2026	2.14	2.14	2.14	2.14	2.14	367,700
October 14, 2026	2.18	2.18	2.18	2.18	2.18	172,321
October 13, 2026	2.22	2.22	2.22	2.25	2.22	483,874
October 12, 2026	2.26	2.26	2.26	2.26	2.26	335,861
October 09, 2026	2.3	2.3	2.3	2.3	2.3	283,264
October 08, 2026	2.34	2.34	2.34	2.34	2.34	272,155
October 07, 2026	2.38	2.38	2.38	2.38	2.38	255,035
October 06, 2026	2.42	2.42	2.42	2.42	2.42	234,688
October 05, 2026	2.46	2.46	2.46	2.46	2.46	306,195
October 01, 2026	2.51	2.51	2.51	2.51	2.51	274,824
September 30, 2026	2.56	2.56	2.56	2.56	2.56	352,294
September 29, 2026	2.68	2.61	2.61	2.69	2.61	787,885
September 28, 2026	2.65	2.66	2.66	2.68	2.58	5.84M
September 25, 2026	2.53	2.63	2.63	2.63	2.53	4.4M
September 24, 2026	2.58	2.58	2.58	2.58	2.58	1.26M
September 23, 2026	2.53	2.53	2.53	2.53	2.53	282,031
September 22, 2026	2.49	2.49	2.49	2.49	2.49	377,571
September 21, 2026	2.45	2.45	2.45	2.45	2.45	442,968
September 18, 2026	2.41	2.41	2.41	2.41	2.41	321,527
September 17, 2026	2.37	2.37	2.37	2.37	2.37	695,382
September 16, 2026	2.33	2.33	2.33	2.33	2.33	2.04M
September 15, 2026	2.29	2.29	2.29	2.29	2.29	179,050
September 11, 2026	2.25	2.25	2.25	2.25	2.25	329,227
September 10, 2026	2.21	2.21	2.21	2.21	2.21	277,670
September 09, 2026	2.17	2.17	2.17	2.17	2.17	179,151
September 08, 2026	2.13	2.13	2.13	2.13	2.13	629,903
September 07, 2026	2.1	2.09	2.09	2.12	2.05	560,924
September 04, 2026	2.08	2.08	2.08	2.09	2.05	561,750
September 03, 2026	2.06	2.05	2.05	2.1	2.04	638,076
September 02, 2026	2.1	2.06	2.06	2.1	2.04	960,949
September 01, 2026	2.11	2.08	2.08	2.12	2.05	1.48M
August 31, 2026	2.12	2.08	2.08	2.15	2.08	978,067
August 28, 2026	2.08	2.12	2.12	2.12	2.05	2.09M
August 27, 2026	2.12	2.08	2.08	2.14	2.08	1.04M
August 26, 2026	2.13	2.12	2.12	2.18	2.12	1.01M
August 25, 2026	2.16	2.16	2.16	2.19	2.16	1.03M
August 24, 2026	2.21	2.2	2.2	2.23	2.2	704,627
August 21, 2026	2.28	2.24	2.24	2.28	2.24	842,090
August 20, 2026	2.36	2.28	2.28	2.36	2.28	882,970
August 19, 2026	2.33	2.32	2.32	2.36	2.3	457,260
August 18, 2026	2.35	2.33	2.33	2.38	2.31	945,506
August 17, 2026	2.34	2.34	2.34	2.38	2.32	643,339