GVK Power & Infrastructure Limited (GVKPIL.NS) NSE

3.03

+0.05(+1.68%)

Updated at April 23 03:29PM

Currency In INR

GVKPIL.NS Historical Return

If you invested ₹1000 in GVK Power & Infrastructure Limited (GVKPIL.NS) 10 years ago, it would be worth ₹445.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹848.74. This corresponds to total returns of -55.44%, 0%, -15.13%, respectively, with annualized returns of -7.77%, 0%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVKPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2.98	2.98	2.98	2.98	2.98	192,597
April 21, 2026	2.93	2.93	2.93	2.93	2.93	290,689
April 20, 2026	2.87	2.88	2.88	2.88	2.86	408,162
April 17, 2026	2.83	2.83	2.83	2.83	2.83	172,415
April 16, 2026	2.78	2.78	2.78	2.78	2.78	290,025
April 15, 2026	2.73	2.73	2.73	2.73	2.73	287,951
April 13, 2026	2.68	2.68	2.68	2.68	2.58	740,872
April 10, 2026	2.63	2.63	2.63	2.63	2.63	218,211
April 09, 2026	2.58	2.58	2.58	2.58	2.58	365,753
April 08, 2026	2.53	2.53	2.53	2.53	2.53	373,874
April 07, 2026	2.5	2.49	2.49	2.5	2.44	615,449
April 06, 2026	2.48	2.46	2.46	2.49	2.41	703,978
April 02, 2026	2.45	2.45	2.45	2.45	2.37	944,484
April 01, 2026	2.37	2.41	2.41	2.41	2.37	466,783
March 30, 2026	2.41	2.37	2.37	2.44	2.37	630,495
March 27, 2026	2.45	2.41	2.41	2.45	2.41	542,732
March 25, 2026	2.51	2.45	2.45	2.51	2.45	1.76M
March 24, 2026	2.51	2.5	2.5	2.55	2.5	771,622
March 23, 2026	2.56	2.55	2.55	2.59	2.55	693,131
March 20, 2026	-1	-1	2.6	-1	-1	0
March 19, 2026	2.68	2.65	2.65	2.69	2.62	1.08M
March 18, 2026	2.63	2.64	2.64	2.65	2.59	1.17M
March 17, 2026	2.64	2.63	2.63	2.69	2.62	1.04M
March 16, 2026	2.72	2.67	2.67	2.75	2.67	510,836
March 13, 2026	2.76	2.72	2.72	2.77	2.71	649,995
March 12, 2026	2.74	2.76	2.76	2.78	2.69	788,405
March 11, 2026	2.71	2.74	2.74	2.74	2.7	676,459
March 10, 2026	2.64	2.69	2.69	2.69	2.59	560,741
March 09, 2026	2.73	2.64	2.64	2.73	2.64	480,111
March 06, 2026	2.63	2.69	2.69	2.69	2.59	973,312
March 05, 2026	2.67	2.64	2.64	2.72	2.64	1.15M
March 04, 2026	-1	-1	2.69	-1	-1	0
March 02, 2026	2.74	2.74	2.74	2.76	2.74	699,311
February 27, 2026	2.83	2.79	2.79	2.83	2.79	649,363
February 26, 2026	2.89	2.84	2.84	2.89	2.84	658,882
February 25, 2026	2.94	2.89	2.89	2.95	2.87	973,931
February 24, 2026	2.97	2.92	2.92	2.98	2.92	519,151
February 23, 2026	2.97	2.97	2.97	2.99	2.92	832,703
February 20, 2026	3.02	2.97	2.97	3.03	2.96	463,891
February 19, 2026	3.04	3.01	3.01	3.06	2.99	385,661
February 18, 2026	3	3.04	3.04	3.06	3	915,476
February 17, 2026	3.03	3	3	3.04	2.99	459,839
February 16, 2026	3.05	3.03	3.03	3.09	3	672,552
February 13, 2026	2.98	3.05	3.05	3.1	2.98	1.07M
February 12, 2026	3.04	3.04	3.04	3.06	3.04	351,558
February 11, 2026	3.19	3.1	3.1	3.19	3.1	335,155
February 10, 2026	3.13	3.16	3.16	3.16	3.12	394,493
February 09, 2026	3.04	3.1	3.1	3.1	3.04	782,749
February 06, 2026	2.99	3.04	3.04	3.04	2.99	645,784
February 05, 2026	2.96	2.99	2.99	2.99	2.94	653,038
February 04, 2026	2.93	2.94	2.94	2.94	2.89	1.15M
February 03, 2026	2.9	2.89	2.89	2.9	2.85	1.31M
February 02, 2026	2.94	2.85	2.85	2.94	2.85	468,126
February 01, 2026	2.87	2.9	2.9	2.92	2.82	1.08M
January 30, 2026	2.9	2.87	2.87	2.92	2.87	1.18M
January 29, 2026	2.96	2.92	2.92	2.99	2.92	1.31M
January 28, 2026	2.96	2.97	2.97	2.99	2.95	650,375
January 27, 2026	2.99	2.96	2.96	2.99	2.95	506,976
January 23, 2026	3.03	2.99	2.99	3.06	2.97	964,922
January 22, 2026	2.97	3	3	3	2.95	675,321