GVK Power & Infrastructure Limited (GVKPIL.NS) NSE

Currency In INR

GVKPIL.NS Historical Return

If you invested ₹1000 in GVK Power & Infrastructure Limited (GVKPIL.NS) 10 years ago, it would be worth ₹481.74 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹692.5. This corresponds to total returns of -51.83%, 0%, -30.75%, respectively, with annualized returns of -7.04%, 0%, -30.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVKPIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	2.79	2.81	2.81	2.82	2.74	928,860
June 18, 2026	2.82	2.77	2.77	2.82	2.75	833,515
June 17, 2026	2.82	2.8	2.8	2.85	2.76	1.36M
June 16, 2026	2.86	2.81	2.81	2.87	2.81	785,142
June 15, 2026	2.84	2.86	2.86	2.89	2.8	1.19M
June 12, 2026	2.85	2.84	2.84	2.9	2.82	1.12M
June 11, 2026	2.88	2.85	2.85	2.89	2.85	519,364
June 10, 2026	2.94	2.9	2.9	2.94	2.88	933,341
June 09, 2026	2.95	2.93	2.93	2.98	2.9	649,254
June 08, 2026	3.01	2.95	2.95	3.01	2.95	652,428
June 05, 2026	2.98	3.01	3.01	3.02	2.98	535,706
June 04, 2026	2.92	2.97	2.97	2.97	2.9	413,397
June 03, 2026	2.97	2.92	2.92	2.97	2.92	655,501
June 02, 2026	2.95	2.97	2.97	3.02	2.94	1.06M
June 01, 2026	3.03	2.99	2.99	3.04	2.99	622,014
May 29, 2026	3.06	3.05	3.05	3.12	3	2.3M
May 27, 2026	2.95	3.06	3.06	3.07	2.95	1.68M
May 26, 2026	3.01	3.01	3.01	3.01	3.01	676,675
May 25, 2026	3.07	3.07	3.07	3.07	3.07	479,617
May 22, 2026	3.25	3.13	3.13	3.25	3.13	1.45M
May 21, 2026	3.19	3.19	3.19	3.19	3.17	634,458
May 20, 2026	3.02	3.13	3.13	3.14	3.02	1.56M
May 19, 2026	3.08	3.08	3.08	3.08	3.08	431,503
May 18, 2026	3.14	3.14	3.14	3.15	3.14	451,659
May 15, 2026	3.2	3.2	3.2	3.2	3.2	1.02M
May 14, 2026	3.26	3.26	3.26	3.26	3.26	560,901
May 13, 2026	3.32	3.32	3.32	3.32	3.32	281,538
May 12, 2026	3.38	3.38	3.38	3.38	3.38	190,661
May 11, 2026	3.44	3.44	3.44	3.44	3.44	188,608
May 08, 2026	3.65	3.51	3.51	3.65	3.51	1.73M
May 07, 2026	3.58	3.58	3.58	3.58	3.58	338,756
May 06, 2026	3.51	3.51	3.51	3.51	3.51	538,396
May 05, 2026	3.45	3.45	3.45	3.45	3.45	542,173
May 04, 2026	3.39	3.39	3.39	3.39	3.39	584,072
April 30, 2026	3.33	3.33	3.33	3.33	3.33	1.16M
April 29, 2026	3.27	3.27	3.27	3.27	3.27	222,232
April 28, 2026	3.21	3.21	3.21	3.21	3.21	359,630
April 27, 2026	3.15	3.15	3.15	3.15	3.11	660,923
April 24, 2026	3.09	3.09	3.09	3.09	3.09	761,415
April 23, 2026	2.99	3.03	3.03	3.03	2.99	284,592
April 22, 2026	2.98	2.98	2.98	2.98	2.98	192,597
April 21, 2026	2.93	2.93	2.93	2.93	2.93	290,689
April 20, 2026	2.87	2.88	2.88	2.88	2.86	408,162
April 17, 2026	2.83	2.83	2.83	2.83	2.83	172,415
April 16, 2026	2.78	2.78	2.78	2.78	2.78	290,025
April 15, 2026	2.73	2.73	2.73	2.73	2.73	287,951
April 13, 2026	2.68	2.68	2.68	2.68	2.58	740,872
April 10, 2026	2.63	2.63	2.63	2.63	2.63	218,211
April 09, 2026	2.58	2.58	2.58	2.58	2.58	365,753
April 08, 2026	2.53	2.53	2.53	2.53	2.53	373,874
April 07, 2026	2.5	2.49	2.49	2.5	2.44	615,449
April 06, 2026	2.48	2.46	2.46	2.49	2.41	703,978
April 02, 2026	2.45	2.45	2.45	2.45	2.37	944,484
April 01, 2026	2.37	2.41	2.41	2.41	2.37	466,783
March 30, 2026	2.41	2.37	2.37	2.44	2.37	630,495
March 27, 2026	2.45	2.41	2.41	2.45	2.41	542,732
March 25, 2026	2.51	2.45	2.45	2.51	2.45	1.76M
March 24, 2026	2.51	2.5	2.5	2.55	2.5	771,622
March 23, 2026	2.56	2.55	2.55	2.59	2.55	693,131
March 20, 2026	-1	-1	2.6	-1	-1	0