GVK Power & Infrastructure Limited (GVKPIL.NS) NSE

2.97

-0.02(-0.67%)

Updated at June 02 03:30PM

Currency In INR

GVKPIL.NS Historical Return

If you invested ₹1000 in GVK Power & Infrastructure Limited (GVKPIL.NS) 10 years ago, it would be worth ₹660 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹695.55. This corresponds to total returns of -34%, 0%, -30.44%, respectively, with annualized returns of -4.07%, 0%, -30.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GVKPIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.032.992.993.042.99622,014
May 29, 20263.063.053.053.1232.3M
May 27, 20262.953.063.063.072.951.68M
May 26, 20263.013.013.013.013.01676,675
May 25, 20263.073.073.073.073.07479,617
May 22, 20263.253.133.133.253.131.45M
May 21, 20263.193.193.193.193.17634,458
May 20, 20263.023.133.133.143.021.56M
May 19, 20263.083.083.083.083.08431,503
May 18, 20263.143.143.143.153.14451,659
May 15, 20263.23.23.23.23.21.02M
May 14, 20263.263.263.263.263.26560,901
May 13, 20263.323.323.323.323.32281,538
May 12, 20263.383.383.383.383.38190,661
May 11, 20263.443.443.443.443.44188,608
May 08, 20263.653.513.513.653.511.73M
May 07, 20263.583.583.583.583.58338,756
May 06, 20263.513.513.513.513.51538,396
May 05, 20263.453.453.453.453.45542,173
May 04, 20263.393.393.393.393.39584,072
April 30, 20263.333.333.333.333.331.16M
April 29, 20263.273.273.273.273.27222,232
April 28, 20263.213.213.213.213.21359,630
April 27, 20263.153.153.153.153.11660,923
April 24, 20263.093.093.093.093.09761,415
April 23, 20262.993.033.033.032.99284,592
April 22, 20262.982.982.982.982.98192,597
April 21, 20262.932.932.932.932.93290,689
April 20, 20262.872.882.882.882.86408,162
April 17, 20262.832.832.832.832.83172,415
April 16, 20262.782.782.782.782.78290,025
April 15, 20262.732.732.732.732.73287,951
April 13, 20262.682.682.682.682.58740,872
April 10, 20262.632.632.632.632.63218,211
April 09, 20262.582.582.582.582.58365,753
April 08, 20262.532.532.532.532.53373,874
April 07, 20262.52.492.492.52.44615,449
April 06, 20262.482.462.462.492.41703,978
April 02, 20262.452.452.452.452.37944,484
April 01, 20262.372.412.412.412.37466,783
March 30, 20262.412.372.372.442.37630,495
March 27, 20262.452.412.412.452.41542,732
March 25, 20262.512.452.452.512.451.76M
March 24, 20262.512.52.52.552.5771,622
March 23, 20262.562.552.552.592.55693,131
March 20, 2026-1-12.6-1-10
March 19, 20262.682.652.652.692.621.08M
March 18, 20262.632.642.642.652.591.17M
March 17, 20262.642.632.632.692.621.04M
March 16, 20262.722.672.672.752.67510,836
March 13, 20262.762.722.722.772.71649,995
March 12, 20262.742.762.762.782.69788,405
March 11, 20262.712.742.742.742.7676,459
March 10, 20262.642.692.692.692.59560,741
March 09, 20262.732.642.642.732.64480,111
March 06, 20262.632.692.692.692.59973,312
March 05, 20262.672.642.642.722.641.15M
March 04, 2026-1-12.69-1-10
March 02, 20262.742.742.742.762.74699,311
February 27, 20262.832.792.792.832.79649,363
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved