Government Street Mid-Cap Fund (GVMCX) NASDAQ

48.07

+0.09(+0.19%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.9847.9847.9847.9847.980
September 04, 202548.2648.2648.2648.2648.260
September 03, 202547.8747.8747.8747.8747.870
September 02, 202547.9547.9547.9547.9547.950
August 29, 202548.4248.4248.4248.4248.420
August 28, 202548.7548.7548.7548.7548.750
August 27, 202548.7548.7548.7548.7548.750
August 26, 202548.6548.6548.6548.6548.650
August 25, 202548.4348.4348.4348.4348.430
August 22, 202548.6148.6148.6148.6148.610
August 21, 202547.8447.8447.8447.8447.840
August 20, 202547.9147.9147.9147.9147.910
August 19, 202547.9647.9647.9647.9647.960
August 18, 202548.1648.1648.1648.1648.160
August 15, 202548.1248.1248.1248.1248.120
August 14, 202548.4148.4148.4148.4148.410
August 13, 202548.7348.7348.7348.7348.730
August 12, 202548.4348.4348.4348.4348.430
August 11, 202547.8847.8847.8847.8847.880
August 08, 202547.9847.9847.9847.9847.980
August 07, 202547.8147.8147.8147.8147.810
August 06, 202547.5947.5947.5947.5947.590
August 05, 202547.6847.6847.6847.6847.680
August 04, 202547.6747.6747.6747.6747.670
August 01, 202546.9546.9546.9546.9546.950
July 31, 202547.5147.5147.5147.5147.510
July 30, 202547.9247.9247.9247.9247.920
July 29, 202547.8647.8647.8647.8647.860
July 28, 202548.0248.0248.0248.0248.020
July 25, 202548.0648.0648.0648.0648.060
July 24, 202547.8147.8147.8147.8147.810
July 23, 202547.6547.6547.6547.6547.650
July 22, 202547.2247.2247.2247.2247.220
July 21, 202547.0747.0747.0747.0747.070
July 18, 202547.3947.3947.3947.3947.390
July 17, 202547.4247.4247.4247.4247.420
July 16, 202546.9946.9946.9946.9946.990
July 15, 202546.8846.8846.8846.8846.880
July 14, 202547.1847.1847.1847.1847.180
July 11, 202546.9946.9946.9946.9946.990
July 10, 202547.2347.2347.2347.2347.230
July 09, 202547.0747.0747.0747.0747.070
July 08, 202546.8446.8446.8446.8446.840
July 07, 202546.7946.7946.7946.7946.790
July 03, 202547.0647.0647.0647.0647.060
July 02, 202546.7646.7646.7646.7646.760
July 01, 202546.6146.6146.6146.6146.610
June 30, 202546.6546.6546.6546.6546.650
June 27, 202547.5447.5447.5447.5447.540
June 26, 202547.3847.3847.3847.3847.380
June 25, 202546.8846.8846.8846.8846.880
June 24, 202546.4746.4746.4746.4746.470
June 23, 202546.4746.4746.4746.4746.470
June 20, 202546.1446.1446.1446.1446.140
June 18, 202546.1946.1946.1946.1946.190
June 17, 202546.1546.1546.1546.1546.150
June 16, 202546.4346.4346.4346.4346.430
June 13, 202546.0846.0846.0846.0846.080
June 12, 202546.5846.5846.5846.5846.580
June 11, 202546.2846.2846.2846.2846.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved