49.30
+0.18(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0 |
September 26, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
September 25, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
September 24, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
September 23, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0 |
September 22, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
September 19, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
September 18, 2025 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0 |
September 17, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
September 16, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
September 15, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
September 12, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
September 11, 2025 | 49 | 49 | 49 | 49 | 49 | 0 |
September 10, 2025 | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | 0 |
September 09, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
September 08, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0 |
September 05, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
September 04, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0 |
September 03, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0 |
September 02, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
August 29, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
August 28, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
August 27, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0 |
August 26, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
August 25, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
August 22, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
August 21, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
August 20, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
August 19, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0 |
August 18, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
August 15, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0 |
August 14, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
August 13, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0 |
August 12, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0 |
August 11, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0 |
August 08, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0 |
August 07, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
August 06, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
August 05, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0 |
August 04, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
August 01, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0 |
July 31, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0 |
July 30, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
July 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
July 28, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0 |
July 25, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 0 |
July 24, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
July 23, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0 |
July 22, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
July 21, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
July 18, 2025 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0 |
July 17, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
July 16, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
July 15, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
July 14, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
July 11, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
July 10, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
July 09, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0 |
July 08, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
July 07, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0 |