7.08
-0.67(-8.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 7.5 | 7.08 | 7.08 | 7.5 | 7 | 54,762 |
| October 28, 2025 | 7.88 | 7.75 | 7.75 | 8.57 | 7.4 | 82,932 |
| October 27, 2025 | 7.72 | 7.77 | 7.77 | 7.95 | 7.56 | 53,018 |
| October 24, 2025 | 8.19 | 8.08 | 8.08 | 8.55 | 7.88 | 94,081 |
| October 23, 2025 | 8.5 | 8.7 | 8.7 | 8.9 | 8.38 | 140,205 |
| October 22, 2025 | 8.75 | 8.55 | 8.55 | 9.55 | 8.53 | 472,309 |
| October 21, 2025 | 9 | 8.98 | 8.98 | 9.66 | 8.8 | 115,962 |
| October 20, 2025 | 8.28 | 8.98 | 8.98 | 9.2 | 8.01 | 187,104 |
| October 17, 2025 | 9 | 8.66 | 8.66 | 9.99 | 8.34 | 253,916 |
| October 16, 2025 | 11.76 | 8.88 | 8.88 | 11.8 | 8.71 | 361,949 |
| October 15, 2025 | 13.71 | 12.2 | 12.2 | 16 | 10.36 | 939,200 |
| October 14, 2025 | 17.33 | 17.55 | 17.55 | 24 | 15.07 | 25.8M |
| October 13, 2025 | 7.12 | 8.51 | 8.51 | 8.78 | 6.87 | 1.83M |
| October 10, 2025 | 6.46 | 7.19 | 7.19 | 7.7 | 6.46 | 307,646 |
| October 09, 2025 | 6.68 | 6.42 | 6.42 | 6.87 | 6.41 | 30,368 |
| October 08, 2025 | 6.99 | 6.68 | 6.68 | 7.28 | 6.67 | 87,000 |
| October 07, 2025 | 6.84 | 7.77 | 7.77 | 8.74 | 6.82 | 841,101 |
| October 06, 2025 | 7.39 | 6.89 | 6.89 | 7.39 | 6.7 | 49,999 |
| October 03, 2025 | 6.7 | 6.69 | 6.69 | 7.04 | 6.65 | 86,716 |
| October 02, 2025 | 6.66 | 6.7 | 6.7 | 6.79 | 6.63 | 6,473 |
| October 01, 2025 | 6.61 | 6.73 | 6.73 | 6.74 | 6.55 | 13,542 |
| September 30, 2025 | 6.68 | 6.78 | 6.78 | 6.97 | 6.6 | 12,910 |
| September 29, 2025 | 6.89 | 6.72 | 6.72 | 7.14 | 6.57 | 37,830 |
| September 26, 2025 | 6.64 | 7 | 7 | 7.37 | 6.53 | 60,036 |
| September 25, 2025 | 6.48 | 6.66 | 6.66 | 6.7 | 6.36 | 34,901 |
| September 24, 2025 | 6.75 | 6.48 | 6.48 | 6.87 | 6.43 | 34,709 |
| September 23, 2025 | 6.7 | 6.87 | 6.87 | 6.88 | 6.68 | 32,191 |
| September 22, 2025 | 7.01 | 6.8 | 6.8 | 7.01 | 6.7 | 28,788 |
| September 19, 2025 | 6.87 | 7.03 | 7.03 | 7.08 | 6.87 | 17,443 |
| September 18, 2025 | 6.71 | 7.11 | 7.11 | 7.22 | 6.7 | 52,838 |
| September 17, 2025 | 6.27 | 6.64 | 6.64 | 6.8 | 6.27 | 82,784 |
| September 16, 2025 | 6.65 | 6.3 | 6.3 | 6.68 | 6.2 | 24,001 |
| September 15, 2025 | 7.17 | 6.61 | 6.61 | 7.21 | 6.61 | 34,187 |
| September 12, 2025 | 6.9 | 7.46 | 7.46 | 7.72 | 6.8 | 70,037 |
| September 11, 2025 | 6.35 | 6.9 | 6.9 | 7 | 6.28 | 46,506 |
| September 10, 2025 | 6.27 | 6.32 | 6.32 | 6.41 | 6.15 | 59,401 |
| September 09, 2025 | 6.26 | 6.27 | 6.27 | 6.5 | 6.13 | 55,052 |
| September 08, 2025 | 6.44 | 6.26 | 6.26 | 6.45 | 6.02 | 47,983 |
| September 05, 2025 | 6.57 | 6.42 | 6.42 | 6.57 | 6.39 | 48,717 |
| September 04, 2025 | 7.19 | 6.59 | 6.59 | 7.19 | 6.46 | 52,070 |
| September 03, 2025 | 6.44 | 7.18 | 7.18 | 7.46 | 6.13 | 123,741 |
| September 02, 2025 | 6.66 | 6.26 | 6.26 | 6.82 | 6.1 | 51,570 |
| August 29, 2025 | 7 | 6.8 | 6.8 | 7.14 | 6.69 | 45,671 |
| August 28, 2025 | 7.72 | 7.13 | 7.13 | 7.72 | 7.04 | 52,674 |
| August 27, 2025 | 8.15 | 7.75 | 7.75 | 8.29 | 7.51 | 48,424 |
| August 26, 2025 | 8.32 | 8.19 | 8.19 | 8.71 | 7.45 | 121,700 |
| August 25, 2025 | 8.22 | 9.36 | 9.36 | 10.39 | 7.55 | 227,604 |
| August 22, 2025 | 11 | 8.58 | 8.58 | 11.89 | 7.75 | 483,341 |
| August 21, 2025 | 13.2 | 9.92 | 9.92 | 13.42 | 9.37 | 211,558 |
| August 20, 2025 | 18.92 | 18.23 | 18.23 | 18.96 | 17.99 | 36,596 |
| August 19, 2025 | 19.8 | 18.66 | 18.66 | 20.07 | 18.16 | 13,929 |
| August 18, 2025 | 19.7 | 19.83 | 19.83 | 20.36 | 19.7 | 5,449 |
| August 15, 2025 | 20.13 | 20.31 | 20.31 | 20.9 | 20.09 | 7,737 |
| August 14, 2025 | 21.34 | 20.57 | 20.57 | 21.34 | 19.8 | 20,428 |
| August 13, 2025 | 20.17 | 20.63 | 20.63 | 20.99 | 20.15 | 7,790 |
| August 12, 2025 | 20.46 | 19.8 | 19.8 | 20.86 | 19.47 | 16,907 |
| August 11, 2025 | 20.9 | 20.86 | 20.86 | 21.1 | 20.1 | 8,460 |
| August 08, 2025 | 20.9 | 20.9 | 20.9 | 22.55 | 20.5 | 9,419 |
| August 07, 2025 | 22.28 | 21.46 | 21.46 | 22.49 | 21.21 | 8,257 |
| August 06, 2025 | 23.1 | 22.22 | 22.22 | 23.15 | 21.82 | 5,370 |