3.63
-0.04(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.67 | 3.63 | 3.63 | 3.67 | 3.55 | 16,126 |
| February 19, 2026 | 3.82 | 3.67 | 3.67 | 3.99 | 3.66 | 11,837 |
| February 18, 2026 | 3.92 | 3.77 | 3.77 | 3.92 | 3.7 | 13,944 |
| February 17, 2026 | 3.84 | 3.82 | 3.82 | 4.08 | 3.66 | 38,737 |
| February 13, 2026 | 4.01 | 3.95 | 3.95 | 4.02 | 3.86 | 16,590 |
| February 12, 2026 | 4.11 | 4.01 | 4.01 | 4.33 | 3.85 | 18,627 |
| February 11, 2026 | 4.57 | 4.14 | 4.14 | 4.58 | 3.91 | 26,958 |
| February 10, 2026 | 4.31 | 4.37 | 4.37 | 4.54 | 4.21 | 41,669 |
| February 09, 2026 | 4.44 | 4.36 | 4.36 | 4.56 | 4.26 | 43,010 |
| February 06, 2026 | 5.07 | 4.48 | 4.48 | 5.2 | 4.32 | 160,600 |
| February 05, 2026 | 4.56 | 4.55 | 4.55 | 4.67 | 4.25 | 978,984 |
| February 04, 2026 | 4.81 | 4.77 | 4.77 | 4.81 | 4.51 | 15,448 |
| February 03, 2026 | 4.86 | 4.8 | 4.8 | 4.86 | 4.51 | 21,260 |
| February 02, 2026 | 4.62 | 4.88 | 4.88 | 5 | 4.62 | 38,863 |
| January 30, 2026 | 4.56 | 4.57 | 4.57 | 4.76 | 4.51 | 31,847 |
| January 29, 2026 | 4.6 | 4.69 | 4.69 | 4.87 | 4.42 | 49,748 |
| January 28, 2026 | 4.86 | 4.62 | 4.62 | 4.87 | 4.58 | 30,305 |
| January 27, 2026 | 5.01 | 4.9 | 4.9 | 5.01 | 4.7 | 34,100 |
| January 26, 2026 | 5.31 | 5.01 | 5.01 | 5.47 | 4.88 | 66,105 |
| January 23, 2026 | 5.6 | 5.28 | 5.28 | 5.9 | 5.27 | 77,300 |
| January 22, 2026 | 5.15 | 5.74 | 5.74 | 5.8 | 5.06 | 73,883 |
| January 21, 2026 | 4.86 | 5.22 | 5.22 | 5.38 | 4.86 | 67,339 |
| January 20, 2026 | 4.89 | 5 | 5 | 5.52 | 4.81 | 162,534 |
| January 16, 2026 | 5.4 | 5.53 | 5.53 | 6.24 | 5.05 | 6.23M |
| January 15, 2026 | 4.77 | 4.84 | 4.84 | 5.09 | 4.54 | 32,021 |
| January 14, 2026 | 4.38 | 4.72 | 4.72 | 4.8 | 4.36 | 43,136 |
| January 13, 2026 | 4.8 | 4.45 | 4.45 | 4.8 | 4.3 | 41,753 |
| January 12, 2026 | 4.68 | 4.85 | 4.85 | 4.89 | 4.42 | 27,575 |
| January 09, 2026 | 5.08 | 4.58 | 4.58 | 5.08 | 4.51 | 41,589 |
| January 08, 2026 | 4.74 | 5.09 | 5.09 | 5.2 | 4.7 | 35,500 |
| January 07, 2026 | 5.19 | 4.85 | 4.85 | 5.21 | 4.75 | 43,806 |
| January 06, 2026 | 5.37 | 5.11 | 5.11 | 5.37 | 4.9 | 54,303 |
| January 05, 2026 | 4.8 | 4.94 | 4.94 | 5.25 | 4.61 | 92,102 |
| January 02, 2026 | 5.23 | 4.65 | 4.65 | 5.23 | 4.45 | 71,554 |
| December 31, 2025 | 5.61 | 5.24 | 5.24 | 5.8 | 5.22 | 105,698 |
| December 30, 2025 | 5.45 | 5.68 | 5.68 | 5.7 | 5.33 | 42,842 |
| December 29, 2025 | 5.65 | 5.49 | 5.49 | 5.71 | 5.18 | 29,161 |
| December 26, 2025 | 5.39 | 5.83 | 5.83 | 5.9 | 5.39 | 58,085 |
| December 24, 2025 | 5.4 | 5.42 | 5.42 | 5.49 | 5.17 | 10,400 |
| December 23, 2025 | 5.54 | 5.52 | 5.52 | 5.9 | 5.25 | 34,345 |
| December 22, 2025 | 5.62 | 5.6 | 5.6 | 5.83 | 5.5 | 27,322 |
| December 19, 2025 | 5.66 | 5.55 | 5.55 | 5.95 | 5.37 | 27,891 |
| December 18, 2025 | 5.8 | 5.6 | 5.6 | 5.81 | 5.51 | 19,129 |
| December 17, 2025 | 6 | 5.6 | 5.6 | 6.02 | 5.49 | 29,602 |
| December 16, 2025 | 6.25 | 6.14 | 6.14 | 6.25 | 5.71 | 21,805 |
| December 15, 2025 | 6.3 | 6.27 | 6.27 | 6.5 | 5.15 | 79,545 |
| December 12, 2025 | 7 | 6.71 | 6.71 | 7.18 | 6.52 | 67,002 |
| December 11, 2025 | 7.5 | 7.04 | 7.04 | 7.5 | 6.46 | 139,800 |
| December 10, 2025 | 8.33 | 8 | 8 | 8.5 | 7.13 | 1.06M |
| December 09, 2025 | 7.18 | 7.13 | 7.13 | 7.48 | 6.84 | 479,300 |
| December 08, 2025 | 7 | 7.44 | 7.44 | 8.49 | 6.9 | 129,855 |
| December 05, 2025 | 7.67 | 6.71 | 6.71 | 7.67 | 6.54 | 133,391 |
| December 04, 2025 | 6.11 | 6.93 | 6.93 | 7.7 | 6.11 | 108,997 |
| December 03, 2025 | 6.14 | 6.29 | 6.29 | 6.34 | 6.1 | 13,500 |
| December 02, 2025 | 6.54 | 6.15 | 6.15 | 7 | 6.15 | 29,518 |
| December 01, 2025 | 6.37 | 6.5 | 6.5 | 6.62 | 5.62 | 23,400 |
| November 28, 2025 | 5.64 | 6.64 | 6.64 | 6.7 | 5.51 | 52,150 |
| November 26, 2025 | 5.33 | 5.73 | 5.73 | 5.73 | 5.3 | 16,441 |
| November 25, 2025 | 4.52 | 5.3 | 5.3 | 5.45 | 4.36 | 42,416 |
| November 24, 2025 | 4.62 | 4.57 | 4.57 | 4.7 | 4.25 | 27,809 |