7.46
+0.56(+8.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 6.9 | 7.46 | 7.46 | 7.72 | 6.8 | 70,037 |
| September 11, 2025 | 6.35 | 6.9 | 6.9 | 7 | 6.28 | 46,506 |
| September 10, 2025 | 6.27 | 6.32 | 6.32 | 6.41 | 6.15 | 59,401 |
| September 09, 2025 | 6.26 | 6.27 | 6.27 | 6.5 | 6.13 | 55,052 |
| September 08, 2025 | 6.44 | 6.26 | 6.26 | 6.45 | 6.02 | 47,983 |
| September 05, 2025 | 6.57 | 6.42 | 6.42 | 6.57 | 6.39 | 48,717 |
| September 04, 2025 | 7.19 | 6.59 | 6.59 | 7.19 | 6.46 | 52,070 |
| September 03, 2025 | 6.44 | 7.18 | 7.18 | 7.46 | 6.13 | 123,741 |
| September 02, 2025 | 6.66 | 6.26 | 6.26 | 6.82 | 6.1 | 51,570 |
| August 29, 2025 | 7 | 6.8 | 6.8 | 7.14 | 6.69 | 45,671 |
| August 28, 2025 | 7.72 | 7.13 | 7.13 | 7.72 | 7.04 | 52,674 |
| August 27, 2025 | 8.15 | 7.75 | 7.75 | 8.29 | 7.51 | 48,424 |
| August 26, 2025 | 8.32 | 8.19 | 8.19 | 8.71 | 7.45 | 121,700 |
| August 25, 2025 | 8.22 | 9.36 | 9.36 | 10.39 | 7.55 | 227,604 |
| August 22, 2025 | 11 | 8.58 | 8.58 | 11.89 | 7.75 | 483,341 |
| August 21, 2025 | 13.2 | 9.92 | 9.92 | 13.42 | 9.37 | 211,558 |
| August 20, 2025 | 18.92 | 18.23 | 18.23 | 18.96 | 17.99 | 36,596 |
| August 19, 2025 | 19.8 | 18.66 | 18.66 | 20.07 | 18.16 | 13,929 |
| August 18, 2025 | 19.7 | 19.83 | 19.83 | 20.36 | 19.7 | 5,449 |
| August 15, 2025 | 20.13 | 20.31 | 20.31 | 20.9 | 20.09 | 7,737 |
| August 14, 2025 | 21.34 | 20.57 | 20.57 | 21.34 | 19.8 | 20,428 |
| August 13, 2025 | 20.17 | 20.63 | 20.63 | 20.99 | 20.15 | 7,790 |
| August 12, 2025 | 20.46 | 19.8 | 19.8 | 20.86 | 19.47 | 16,907 |
| August 11, 2025 | 20.9 | 20.86 | 20.86 | 21.1 | 20.1 | 8,460 |
| August 08, 2025 | 20.9 | 20.9 | 20.9 | 22.55 | 20.5 | 9,419 |
| August 07, 2025 | 22.28 | 21.46 | 21.46 | 22.49 | 21.21 | 8,257 |
| August 06, 2025 | 23.1 | 22.22 | 22.22 | 23.15 | 21.82 | 5,370 |
| August 05, 2025 | 22.55 | 23.18 | 23.18 | 23.98 | 22 | 5,493 |
| August 04, 2025 | 22.44 | 23.06 | 23.06 | 23.53 | 21.78 | 4,767 |
| August 01, 2025 | 22 | 21.57 | 21.57 | 22.21 | 21.23 | 10,911 |
| July 31, 2025 | 22.91 | 22.32 | 22.32 | 23.64 | 22 | 11,688 |
| July 30, 2025 | 24.31 | 23.01 | 23.01 | 24.62 | 22.62 | 8,896 |
| July 29, 2025 | 26.4 | 24.42 | 24.42 | 26.58 | 23.05 | 12,915 |
| July 28, 2025 | 30.8 | 25.19 | 25.19 | 30.8 | 22.55 | 26,933 |
| July 25, 2025 | 29.35 | 29.92 | 29.92 | 30.47 | 28.6 | 10,336 |
| July 24, 2025 | 32.12 | 29.16 | 29.16 | 32.12 | 28.06 | 18,472 |
| July 23, 2025 | 30.32 | 31.9 | 31.9 | 34.45 | 30.32 | 24,542 |
| July 22, 2025 | 30.25 | 30.69 | 30.69 | 31.68 | 27.5 | 26,865 |
| July 21, 2025 | 25.56 | 31.24 | 31.24 | 31.35 | 25.29 | 74,375 |
| July 18, 2025 | 23.89 | 25.01 | 25.01 | 25.63 | 23.1 | 20,767 |
| July 17, 2025 | 23.85 | 23.21 | 23.21 | 24.19 | 23.1 | 13,777 |
| July 16, 2025 | 23 | 23.8 | 23.8 | 24.41 | 23 | 8,948 |
| July 15, 2025 | 24.2 | 23.09 | 23.09 | 24.2 | 22.56 | 10,157 |
| July 14, 2025 | 23.11 | 23.3 | 23.3 | 23.87 | 22.89 | 6,941 |
| July 11, 2025 | 26.4 | 24.02 | 24.02 | 27.17 | 23.1 | 23,365 |
| July 10, 2025 | 23.28 | 25.74 | 25.74 | 27.38 | 23.08 | 75,857 |
| July 09, 2025 | 22.55 | 23.2 | 23.2 | 23.79 | 22.55 | 7,459 |
| July 08, 2025 | 22 | 22.15 | 22.15 | 22.53 | 21.85 | 6,356 |
| July 07, 2025 | 21.34 | 21.76 | 21.76 | 22.26 | 21.13 | 5,152 |
| July 03, 2025 | 20.9 | 22 | 22 | 22.28 | 20.86 | 6,902 |
| July 02, 2025 | 20.9 | 20.86 | 20.86 | 21.56 | 20.57 | 5,953 |
| July 01, 2025 | 21.23 | 21.15 | 21.15 | 21.67 | 20.58 | 6,063 |
| June 30, 2025 | 21.96 | 21.23 | 21.23 | 21.96 | 20.91 | 4,046 |
| June 27, 2025 | 20.9 | 21.31 | 21.31 | 21.57 | 20.79 | 4,354 |
| June 26, 2025 | 20.36 | 20.9 | 20.9 | 21.23 | 20.36 | 5,813 |
| June 25, 2025 | 22 | 20.99 | 20.99 | 22 | 20.59 | 4,005 |
| June 24, 2025 | 20.46 | 21.18 | 21.18 | 21.38 | 19.25 | 12,391 |
| June 23, 2025 | 20.79 | 19.59 | 19.59 | 20.9 | 18.93 | 16,031 |
| June 20, 2025 | 22.7 | 20.88 | 20.88 | 22.7 | 20.69 | 6,917 |
| June 18, 2025 | 21.23 | 22 | 22 | 22.33 | 20.74 | 17,336 |