34.51
+0.12(+0.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
September 29, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | 0 |
September 26, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
September 25, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
September 24, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0 |
September 23, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0 |
September 22, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
September 19, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
September 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0 |
September 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
September 16, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0 |
September 15, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
September 12, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
September 11, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
September 10, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
September 09, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
September 08, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0 |
September 05, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
September 04, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
September 03, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0 |
September 02, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
August 29, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 28, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
August 27, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0 |
August 26, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
August 25, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
August 22, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |
August 21, 2025 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | 0 |
August 20, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 0 |
August 19, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 18, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0 |
August 15, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0 |
August 13, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
August 12, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
August 11, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
August 08, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
August 07, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 06, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
August 05, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
August 04, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0 |
August 01, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
July 31, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
July 30, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0 |
July 29, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 28, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0 |
July 25, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
July 24, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
July 23, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
July 22, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0 |
July 21, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
July 18, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0 |
July 17, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0 |
July 16, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0 |
July 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 14, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0 |
July 11, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
July 10, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
July 09, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0 |
July 08, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |