33.22
-0.05(-0.15%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
September 26, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
September 25, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
September 24, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
September 23, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0 |
September 22, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | 0 |
September 19, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
September 18, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
September 17, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
September 16, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
September 15, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
September 12, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
September 11, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0 |
September 10, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
September 09, 2025 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0 |
September 08, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
September 05, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
September 04, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
September 03, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
September 02, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0 |
August 29, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 28, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0 |
August 27, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
August 26, 2025 | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0 |
August 25, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
August 22, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0 |
August 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 20, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 19, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
August 18, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
August 15, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
August 13, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0 |
August 12, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
August 11, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
August 08, 2025 | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0 |
August 07, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0 |
August 06, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
August 05, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
August 04, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
August 01, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
July 31, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
July 30, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 29, 2025 | 32 | 32 | 32 | 32 | 32 | 0 |
July 28, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
July 25, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
July 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
July 23, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
July 22, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0 |
July 21, 2025 | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0 |
July 18, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
July 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
July 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0 |
July 14, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
July 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
July 10, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
July 09, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 08, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
July 07, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0 |