AMG GW&K Small Cap Core Fund Class N (GWETX) NASDAQ

31.65

-0.03(-0.09%)

Updated at March 13 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
March 13, 2026	31.68	31.68	31.68	31.68	31.68
March 12, 2026	32.39	32.39	32.39	32.39	32.39
March 11, 2026	32.45	32.45	32.45	32.45	32.45
March 10, 2026	32.52	32.52	32.52	32.52	32.52
March 09, 2026	32.52	32.52	32.52	32.52	32.52
March 06, 2026	32.4	32.4	32.4	32.4	32.4
March 05, 2026	33.23	33.23	33.23	33.23	33.23
March 04, 2026	33.79	33.79	33.79	33.79	33.79
March 03, 2026	33.65	33.65	33.65	33.65	33.65
March 02, 2026	34.2	34.2	34.2	34.2	34.2
February 27, 2026	33.93	33.93	33.93	33.93	33.93
February 26, 2026	34.39	34.39	34.39	34.39	34.39
February 25, 2026	34.23	34.23	34.23	34.23	34.23
February 24, 2026	34.17	34.17	34.17	34.17	34.17
February 23, 2026	33.99	33.99	33.99	33.99	33.99
February 20, 2026	34.55	34.55	0	34.55	34.55
February 19, 2026	34.2	34.2	0	34.2	34.2
February 18, 2026	34.2	34.2	0	34.2	34.2
February 17, 2026	34.29	34.29	0	34.29	34.29
February 13, 2026	34.34	34.34	0	34.34	34.34
February 12, 2026	33.94	33.94	0	33.94	33.94
February 11, 2026	34.58	34.58	0	34.58	34.58
February 10, 2026	34.53	34.53	0	34.53	34.53
February 09, 2026	34.42	34.42	0	34.42	34.42
February 06, 2026	34.25	34.25	0	34.25	34.25
February 05, 2026	33.34	33.34	0	33.34	33.34
February 04, 2026	33.38	33.38	0	33.38	33.38
February 03, 2026	33.59	33.59	0	33.59	33.59
February 02, 2026	33.5	33.5	0	33.5	33.5
January 30, 2026	33.2	33.2	0	33.2	33.2
January 29, 2026	33.61	33.61	0	33.61	33.61
January 28, 2026	33.41	33.41	0	33.41	33.41
January 27, 2026	33.54	33.54	0	33.54	33.54
January 26, 2026	33.74	33.74	0	33.74	33.74
January 23, 2026	33.72	33.72	0	33.72	33.72
January 22, 2026	34.36	34.36	0	34.36	34.36
January 21, 2026	34.33	34.33	0	34.33	34.33
January 20, 2026	33.61	33.61	0	33.61	33.61
January 16, 2026	34.08	34.08	0	34.08	34.08
January 15, 2026	34.15	34.15	0	34.15	34.15
January 14, 2026	33.59	33.59	0	33.59	33.59
January 13, 2026	33.49	33.49	0	33.49	33.49
January 12, 2026	33.47	33.47	0	33.47	33.47
January 09, 2026	33.41	33.41	0	33.41	33.41
January 08, 2026	33.15	33.15	0	33.15	33.15
January 07, 2026	32.95	32.95	0	32.95	32.95
January 06, 2026	33.04	33.04	0	33.04	33.04
January 05, 2026	32.69	32.69	0	32.69	32.69
January 02, 2026	32.23	32.23	0	32.23	32.23
December 31, 2025	31.98	31.98	0	31.98	31.98
December 30, 2025	32.29	32.29	0	32.29	32.29
December 29, 2025	32.51	32.51	0	32.51	32.51
December 26, 2025	32.76	32.76	0	32.76	32.76
December 24, 2025	32.8	32.8	0	32.8	32.8
December 23, 2025	32.68	32.68	0	32.68	32.68
December 22, 2025	32.8	32.8	0	32.8	32.8
December 19, 2025	32.47	32.47	0	32.47	32.47
December 18, 2025	32.33	32.33	0	32.33	32.33
December 17, 2025	32.2	32.2	0	32.2	32.2
December 16, 2025	32.5	32.5	0	32.5	32.5