AMG GW&K Small/Mid Cap Fund - Class N (GWGVX) NASDAQ
21.97
+0.31(+1.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.97
+0.31(+1.43%)
Currency In USD
If you invested $1000 in AMG GW&K Small/Mid Cap Fund - Class N (GWGVX) since IPO date, it would be worth $2,542.82 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.58, while $1000 invested 1 year ago would be worth $1,278.81. This corresponds to total returns of 154.28%, 52.36%, 27.88%, respectively, with annualized returns of 10.58%, 8.78%, 27.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| June 01, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| May 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| May 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| May 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| May 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| May 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| May 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| May 15, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| May 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| May 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| May 08, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| May 07, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 06, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| May 05, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 04, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| May 01, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| April 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| April 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| April 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| April 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| April 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| April 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| April 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| April 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
| April 09, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| April 08, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| April 07, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| April 06, 2026 | 19.92 | 19.92 | 19.96 | 19.92 | 19.92 | 0 |
| April 02, 2026 | 19.94 | 19.94 | 19.92 | 19.94 | 19.94 | 0 |
| April 01, 2026 | 19.81 | 19.81 | 19.94 | 19.81 | 19.81 | 0 |
| March 31, 2026 | 19.18 | 19.18 | 19.81 | 19.18 | 19.18 | 0 |
| March 30, 2026 | 19.39 | 19.39 | 19.18 | 19.39 | 19.39 | 0 |
| March 27, 2026 | 19.74 | 19.74 | 19.39 | 19.74 | 19.74 | 0 |
| March 26, 2026 | 20.13 | 20.13 | 19.74 | 20.13 | 20.13 | 0 |
| March 25, 2026 | 19.93 | 19.93 | 20.13 | 19.93 | 19.93 | 0 |
| March 24, 2026 | 19.68 | 19.68 | 19.93 | 19.68 | 19.68 | 0 |
| March 23, 2026 | 19.27 | 19.27 | 19.68 | 19.27 | 19.27 | 0 |
| March 20, 2026 | 19.65 | 19.65 | 19.27 | 19.65 | 19.65 | 0 |
| March 19, 2026 | 19.55 | 19.55 | 19.65 | 19.55 | 19.55 | 0 |
| March 18, 2026 | 19.79 | 19.79 | 19.55 | 19.79 | 19.79 | 0 |
| March 17, 2026 | 19.64 | 19.64 | 19.79 | 19.64 | 19.64 | 0 |
| March 16, 2026 | 19.43 | 19.43 | 19.64 | 19.43 | 19.43 | 0 |
| March 13, 2026 | 19.46 | 19.46 | 19.43 | 19.46 | 19.46 | 0 |
| March 12, 2026 | 19.88 | 19.88 | 19.46 | 19.88 | 19.88 | 0 |
| March 11, 2026 | 19.92 | 19.92 | 19.88 | 19.92 | 19.92 | 0 |
| March 10, 2026 | 19.99 | 19.99 | 19.92 | 19.99 | 19.99 | 0 |
| March 09, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |