AMG GW&K Small/Mid Cap Fund - Class N (GWGVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG GW&K Small/Mid Cap Fund - Class N (GWGVX) since IPO date, it would be worth $2,585.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.55, while $1000 invested 1 year ago would be worth $1,236.3. This corresponds to total returns of 158.56%, 51.36%, 23.63%, respectively, with annualized returns of 10.65%, 8.64%, 23.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| July 09, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 08, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| July 07, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 06, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| July 02, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 01, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| June 30, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| June 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| June 26, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| June 25, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| June 24, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| June 23, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| June 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 18, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| June 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| June 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| June 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 11, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| June 10, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| June 09, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| June 08, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| June 05, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 04, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 03, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 02, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| June 01, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 29, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| May 28, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| May 27, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| May 26, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| May 22, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| May 21, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| May 20, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| May 19, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| May 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| May 15, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| May 13, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| May 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| May 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| May 08, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| May 07, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| May 06, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| May 05, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 04, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| May 01, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |
| April 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| April 29, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0 |
| April 28, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 24, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
| April 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| April 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| April 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| April 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| April 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| April 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| April 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |