19.46
+0.05(+0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
October 02, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
October 01, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
September 30, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
September 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
September 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
September 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
September 23, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
September 22, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
September 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
September 18, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
September 17, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
September 16, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
September 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
September 12, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
September 11, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
September 10, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0 |
September 09, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
September 08, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
September 05, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
September 04, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
September 03, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
September 02, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
August 29, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
August 28, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
August 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
August 26, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 25, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
August 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
August 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
August 20, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 19, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
August 18, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
August 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
August 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
August 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
August 12, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
August 11, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
August 08, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
August 07, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0 |
August 06, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
August 05, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
August 04, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
August 01, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
July 31, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
July 30, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
July 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
July 25, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
July 24, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
July 23, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
July 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 21, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
July 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
July 16, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
July 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
July 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0 |
July 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |