ESS Tech, Inc. WT (GWH-WT) NYSE

0.01

+0(+0.00%)

Updated at June 02 03:38PM

Currency In USD

GWH-WT Historical Return

If you invested $1000 in ESS Tech, Inc. WT (GWH-WT) since IPO date, it would be worth $20.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $80.61, while $1000 invested 1 year ago would be worth $242. This corresponds to total returns of -97.98%, -91.94%, -75.8%, respectively, with annualized returns of -65.88%, -56.83%, -75.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWH-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.02	0.01	0.01	0.02	0.01	1,232
June 01, 2026	0.01	0.01	0.01	0.01	0.01	2,100
May 29, 2026	0.01	0.01	0.01	0.01	0.01	440
May 26, 2026	0.02	0.01	0.01	0.02	0.01	1,871
May 22, 2026	0.13	0.02	0.02	0.13	0.02	3,824
May 20, 2026	0.02	0.01	0.01	0.02	0.01	14,467
May 19, 2026	0.01	0.01	0.01	0.01	0.01	396
May 13, 2026	0.13	0.01	0.01	0.13	0.01	10,350
May 11, 2026	0.01	0.01	0.01	0.01	0.01	20,551
May 08, 2026	0.02	0.02	0.02	0.02	0.01	55,708
May 07, 2026	0.03	0.02	0.02	0.03	0.02	2,014
May 06, 2026	0.02	0.03	0.03	0.03	0.02	29,633
May 05, 2026	0.03	0.02	0.02	0.03	0.02	28,995
May 04, 2026	0.03	0.02	0.02	0.03	0.02	9,490
May 01, 2026	0.02	0.02	0.02	0.03	0.02	111,567
April 30, 2026	0.02	0.02	0.02	0.02	0.02	7,317
April 29, 2026	0.02	0.02	0.02	0.02	0.02	10,226
April 28, 2026	0.03	0.02	0.02	0.03	0.02	35,143
April 27, 2026	0.03	0.02	0.02	0.03	0.02	6,932
April 24, 2026	0.02	0.02	0.02	0.02	0.02	1,501
April 23, 2026	0.03	0.02	0.02	0.03	0.02	5,283
April 22, 2026	0.03	0.02	0.02	0.03	0.02	23,385
April 21, 2026	0.03	0.02	0.02	0.04	0.02	65,038
April 20, 2026	0.02	0.02	0.02	0.02	0.02	458
April 17, 2026	0.02	0.03	0.03	0.03	0.02	1,156
April 16, 2026	0.02	0.02	0.02	0.02	0.02	34,250
April 15, 2026	0.02	0.02	0.02	0.02	0.02	203
April 14, 2026	0.03	0.02	0.02	0.03	0.02	65,555
April 13, 2026	0.02	0.02	0.02	0.02	0.02	73,117
April 09, 2026	0.02	0.02	0.02	0.02	0.02	22,168
April 08, 2026	0.03	0.02	0.02	0.04	0.02	16,180
April 07, 2026	0.02	0.03	0.03	0.03	0.02	931
April 06, 2026	0.02	0.02	0.02	0.02	0.02	100
April 02, 2026	0.02	0.02	0.02	0.02	0.02	5,001
April 01, 2026	0.02	0.02	0.02	0.02	0.02	18,715
March 27, 2026	0.03	0.02	0.02	0.03	0.02	39,117
March 25, 2026	0.04	0.04	0.04	0.04	0.04	3,312
March 24, 2026	0.04	0.03	0.03	0.04	0.03	48,236
March 19, 2026	0.04	0.03	0.03	0.04	0.03	10,252
March 17, 2026	0.05	0.05	0.05	0.05	0.05	1,075
March 09, 2026	0.03	0.03	0.03	0.04	0.03	8,201
March 06, 2026	0.04	0.03	0.03	0.04	0.03	30,792
March 05, 2026	-16	-15.75	-15.75	-15.41	-16.23	3.71M
March 04, 2026	0.13	0.04	0.04	0.13	0.04	602
March 03, 2026	0.13	0.03	0.03	0.13	0.03	42,475
March 02, 2026	-15.54	-15.91	0.04	-15.38	-16.05	3.24M
February 27, 2026	-15.52	-15.52	0.04	-15.27	-15.57	3.09M
February 26, 2026	-15.75	-15.71	0.04	-15.28	-15.77	4.1M
February 25, 2026	-15.34	-15.72	0.04	-15.18	-15.72	3.13M
February 24, 2026	-15.37	-15.22	0.04	-14.88	-15.37	4.51M
February 23, 2026	-14.83	-15.26	0.04	-14.78	-15.29	3.33M
February 20, 2026	0.13	0.04	0.04	0.13	0.04	1.94M
February 19, 2026	-15.5	-14.95	0	-14.24	-15.5	4.17M
February 18, 2026	-15.09	-15.48	0	-15.02	-15.57	3.29M
February 17, 2026	-14.92	-15.14	0.05	-14.36	-15.15	2.48M
February 13, 2026	-14.95	-14.92	0	-14.67	-14.95	2.1M
February 12, 2026	-14.74	-14.91	0.05	-14.68	-15.03	2.58M
February 11, 2026	-14.88	-14.53	0.04	-14.09	-14.9	3.21M
February 10, 2026	-14.4	-14.73	0.05	-14.4	-14.77	2.91M
February 09, 2026	-14.15	-14.4	0.06	-14.1	-14.42	6.44M