ESS Tech, Inc. WT (GWH-WT) NYSE
0.01
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GWH-WT Historical Return
If you invested $1000 in ESS Tech, Inc. WT (GWH-WT) since IPO date, it would be worth $20.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $80.61, while $1000 invested 1 year ago would be worth $242. This corresponds to total returns of -97.98%, -91.94%, -75.8%, respectively, with annualized returns of -65.88%, -56.83%, -75.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GWH-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,232 |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 440 |
| May 26, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,871 |
| May 22, 2026 | 0.13 | 0.02 | 0.02 | 0.13 | 0.02 | 3,824 |
| May 20, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,467 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 396 |
| May 13, 2026 | 0.13 | 0.01 | 0.01 | 0.13 | 0.01 | 10,350 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,551 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 55,708 |
| May 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,014 |
| May 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 29,633 |
| May 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,995 |
| May 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 9,490 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 111,567 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,317 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,226 |
| April 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 35,143 |
| April 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,932 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,501 |
| April 23, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,283 |
| April 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,385 |
| April 21, 2026 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 65,038 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 458 |
| April 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,156 |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,250 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203 |
| April 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 65,555 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,117 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,168 |
| April 08, 2026 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 16,180 |
| April 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 931 |
| April 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,715 |
| March 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,117 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,312 |
| March 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 48,236 |
| March 19, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10,252 |
| March 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,075 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 8,201 |
| March 06, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 30,792 |
| March 05, 2026 | -16 | -15.75 | -15.75 | -15.41 | -16.23 | 3.71M |
| March 04, 2026 | 0.13 | 0.04 | 0.04 | 0.13 | 0.04 | 602 |
| March 03, 2026 | 0.13 | 0.03 | 0.03 | 0.13 | 0.03 | 42,475 |
| March 02, 2026 | -15.54 | -15.91 | 0.04 | -15.38 | -16.05 | 3.24M |
| February 27, 2026 | -15.52 | -15.52 | 0.04 | -15.27 | -15.57 | 3.09M |
| February 26, 2026 | -15.75 | -15.71 | 0.04 | -15.28 | -15.77 | 4.1M |
| February 25, 2026 | -15.34 | -15.72 | 0.04 | -15.18 | -15.72 | 3.13M |
| February 24, 2026 | -15.37 | -15.22 | 0.04 | -14.88 | -15.37 | 4.51M |
| February 23, 2026 | -14.83 | -15.26 | 0.04 | -14.78 | -15.29 | 3.33M |
| February 20, 2026 | 0.13 | 0.04 | 0.04 | 0.13 | 0.04 | 1.94M |
| February 19, 2026 | -15.5 | -14.95 | 0 | -14.24 | -15.5 | 4.17M |
| February 18, 2026 | -15.09 | -15.48 | 0 | -15.02 | -15.57 | 3.29M |
| February 17, 2026 | -14.92 | -15.14 | 0.05 | -14.36 | -15.15 | 2.48M |
| February 13, 2026 | -14.95 | -14.92 | 0 | -14.67 | -14.95 | 2.1M |
| February 12, 2026 | -14.74 | -14.91 | 0.05 | -14.68 | -15.03 | 2.58M |
| February 11, 2026 | -14.88 | -14.53 | 0.04 | -14.09 | -14.9 | 3.21M |
| February 10, 2026 | -14.4 | -14.73 | 0.05 | -14.4 | -14.77 | 2.91M |
| February 09, 2026 | -14.15 | -14.4 | 0.06 | -14.1 | -14.42 | 6.44M |
