ESS Tech, Inc. WT (GWH-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GWH-WT Historical Return
If you invested $1000 in ESS Tech, Inc. WT (GWH-WT) since IPO date, it would be worth $15.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $46.55, while $1000 invested 1 year ago would be worth $246.67. This corresponds to total returns of -98.43%, -95.35%, -75.33%, respectively, with annualized returns of -67.09%, -63.99%, -75.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GWH-WT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.35M |
| July 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56M |
| July 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.36M |
| July 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.61M |
| July 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.63M |
| July 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 416,110 |
| June 30, 2026 | 0.13 | 0.01 | 0.01 | 0.13 | 0.01 | 197,796 |
| June 29, 2026 | 0.13 | 0.01 | 0.01 | 0.13 | 0 | 230,657 |
| June 26, 2026 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 405,968 |
| June 24, 2026 | 0.13 | 0.02 | 0.02 | 0.13 | 0.02 | 2,050 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,832 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,309 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 450 |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198 |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,705 |
| June 02, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,232 |
| June 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 440 |
| May 26, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,871 |
| May 22, 2026 | 0.13 | 0.02 | 0.02 | 0.13 | 0.02 | 3,824 |
| May 20, 2026 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 14,467 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 396 |
| May 13, 2026 | 0.13 | 0.01 | 0.01 | 0.13 | 0.01 | 10,350 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20,551 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 55,708 |
| May 07, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,014 |
| May 06, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 29,633 |
| May 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28,995 |
| May 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 9,490 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 111,567 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7,317 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,226 |
| April 28, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 35,143 |
| April 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 6,932 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,501 |
| April 23, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,283 |
| April 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 23,385 |
| April 21, 2026 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 65,038 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 458 |
| April 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,156 |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,250 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 203 |
| April 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 65,555 |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,117 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,168 |
| April 08, 2026 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 16,180 |
| April 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 931 |
| April 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18,715 |
| March 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 39,117 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,312 |
| March 24, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 48,236 |
| March 19, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 10,252 |
| March 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,075 |
AD
