0.06
-0.008(-11.89%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | -11.82 | -11.71 | -11.71 | -11.62 | -11.82 | 425,254 |
| January 12, 2026 | -11.38 | -11.76 | -11.76 | -11.38 | -11.84 | 3.51M |
| January 09, 2026 | -11.18 | -11.54 | -11.54 | -11.18 | -11.54 | 7.61M |
| January 08, 2026 | -11.3 | -11.27 | -11.27 | -11.16 | -11.37 | 3.44M |
| January 07, 2026 | -11.65 | -11.35 | -11.35 | -11.34 | -11.69 | 6.3M |
| January 06, 2026 | -11.17 | -11.73 | -11.73 | -11.17 | -11.73 | 5.44M |
| January 05, 2026 | -10.41 | -11.16 | -11.16 | -10.41 | -11.18 | 3.98M |
| January 02, 2026 | -10.15 | -10.5 | -10.5 | -10.15 | -10.5 | 2.78M |
| December 31, 2025 | -10.62 | -10.31 | -10.31 | -10.31 | -10.62 | 2.69M |
| December 30, 2025 | -10.62 | -10.59 | -10.59 | -10.58 | -10.66 | 2.71M |
| December 29, 2025 | -10.6 | -10.58 | -10.58 | -10.51 | -10.6 | 2.27M |
| December 26, 2025 | -10.61 | -10.54 | -10.54 | -10.54 | -10.62 | 2.55M |
| December 24, 2025 | -10.54 | -10.61 | -10.61 | -10.48 | -10.61 | 1.17M |
| December 23, 2025 | -10.67 | -10.59 | -10.59 | -10.59 | -10.73 | 3.58M |
| December 22, 2025 | -10.39 | -10.68 | -10.68 | -10.39 | -10.68 | 4.35M |
| December 19, 2025 | -10.17 | -10.45 | -10.45 | -10.17 | -10.45 | 4.76M |
| December 18, 2025 | -9.74 | -10.25 | -10.25 | -9.74 | -10.25 | 4.99M |
| December 17, 2025 | -9.75 | -9.74 | -9.74 | -9.68 | -9.82 | 4.33M |
| December 16, 2025 | -9.84 | -9.7 | -9.7 | -9.7 | -9.86 | 3.42M |
| December 15, 2025 | -9.78 | -9.74 | -9.74 | -9.73 | -9.78 | 2.51M |
| December 12, 2025 | -9.45 | -9.74 | -9.74 | -9.45 | -9.74 | 1.99M |
| December 11, 2025 | -9.43 | -9.37 | -9.37 | -9.37 | -9.43 | 2.23M |
| December 10, 2025 | -9.54 | -9.37 | -9.37 | -9.37 | -9.54 | 3.46M |
| December 09, 2025 | -9.36 | -9.53 | -9.53 | -9.36 | -9.53 | 3.25M |
| December 08, 2025 | -9.34 | -9.39 | -9.39 | -9.34 | -9.48 | 3.91M |
| December 05, 2025 | -8.86 | -9.33 | -9.33 | -8.86 | -9.33 | 2.96M |
| December 04, 2025 | -8.94 | -8.9 | -8.9 | -8.88 | -8.94 | 3.92M |
| December 03, 2025 | -8.58 | -8.9 | -8.9 | -8.58 | -8.9 | 4.13M |
| December 02, 2025 | -8.57 | -8.58 | -8.58 | -8.57 | -8.7 | 4.08M |
| December 01, 2025 | -8.21 | -8.58 | -8.58 | -8.21 | -8.58 | 4.48M |
| November 28, 2025 | -8.28 | -8.29 | -8.29 | -8.24 | -8.29 | 2.27M |
| November 26, 2025 | -8.43 | -8.44 | -8.44 | -8.43 | -8.44 | 19,620 |
| November 25, 2025 | -8.55 | -8.42 | -8.42 | -8.42 | -8.59 | 2.84M |
| November 24, 2025 | -8.42 | -8.53 | -8.53 | -8.42 | -8.57 | 3.93M |
| November 21, 2025 | -8.44 | -8.5 | -8.5 | -8.44 | -8.5 | 3.97M |
| November 20, 2025 | -8.47 | -8.33 | -8.33 | -8.31 | -8.47 | 3.68M |
| November 19, 2025 | -8.55 | -8.43 | -8.43 | -8.41 | -8.58 | 3.62M |
| November 18, 2025 | -8.48 | -8.55 | -8.55 | -8.48 | -8.56 | 4.8M |
| November 17, 2025 | -8.53 | -8.48 | -8.48 | -8.38 | -8.53 | 3.75M |
| November 14, 2025 | -8.24 | -8.47 | -8.47 | -8.01 | -8.59 | 4.13M |
| November 13, 2025 | -7.13 | -7.25 | -7.25 | -6.95 | -7.25 | 2.7M |
| November 12, 2025 | -7.47 | -7.2 | -7.2 | -7.2 | -7.47 | 1.83M |
| November 11, 2025 | -7.46 | -7.6 | -7.57 | -7.45 | -7.6 | 2.84M |
| November 10, 2025 | -7.07 | -7.43 | -7.4 | -7.07 | -7.43 | 2.1M |
| November 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 13,587 |
| November 06, 2025 | 0.13 | 0.11 | 0.11 | 0.12 | 0.09 | 86,458 |
| November 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 124,556 |
| November 04, 2025 | 0.13 | 0.11 | 0.11 | 0.12 | 0.11 | 2,228 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 6,866 |
| October 31, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 13,991 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 50,617 |
| October 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 22,170 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 68,099 |
| October 27, 2025 | 0.13 | 0.14 | 0.14 | 0.18 | 0.12 | 818,717 |
| October 24, 2025 | 0.14 | 0.12 | 0.12 | 0.13 | 0.11 | 36,763 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 93,608 |
| October 22, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 54,424 |
| October 21, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 30,588 |
| October 20, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 22,837 |
| October 17, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.11 | 254,887 |