0.04
-0.0003(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.04 | 0.04 | 0.13 | 0.04 | 1.94M |
| February 19, 2026 | -15.5 | -14.95 | -14.95 | -14.24 | -15.5 | 4.17M |
| February 18, 2026 | -15.09 | -15.48 | -15.48 | -15.02 | -15.57 | 3.29M |
| February 17, 2026 | -14.92 | -15.14 | -15.14 | -14.36 | -15.15 | 2.48M |
| February 13, 2026 | -14.95 | -14.92 | -14.92 | -14.67 | -14.95 | 2.1M |
| February 12, 2026 | -14.74 | -14.91 | -14.91 | -14.68 | -15.03 | 2.58M |
| February 11, 2026 | -14.88 | -14.53 | -14.53 | -14.09 | -14.9 | 3.21M |
| February 10, 2026 | -14.4 | -14.73 | -14.7 | -14.4 | -14.77 | 2.91M |
| February 09, 2026 | -14.15 | -14.4 | -14.37 | -14.1 | -14.42 | 6.44M |
| February 06, 2026 | -14.32 | -14.15 | -14.15 | -13.96 | -14.32 | 3.92M |
| February 05, 2026 | -14.61 | -14.1 | -14.1 | -14.01 | -14.64 | 4.37M |
| February 04, 2026 | -14.81 | -14.62 | -14.62 | -14.46 | -14.84 | 4.63M |
| February 03, 2026 | -14.69 | -14.7 | -14.7 | -14.32 | -14.7 | 6.97M |
| February 02, 2026 | -14.63 | -14.42 | -14.42 | -14.22 | -14.82 | 7.82M |
| January 30, 2026 | -14.57 | -14.45 | -14.45 | -14.01 | -14.82 | 9.05M |
| January 29, 2026 | -15.46 | -14.83 | -14.83 | -14.83 | -15.46 | 10.6M |
| January 28, 2026 | -14.88 | -15.28 | -15.28 | -14.88 | -15.29 | 7.2M |
| January 27, 2026 | -14.38 | -14.91 | -14.91 | -14.38 | -14.91 | 9.25M |
| January 26, 2026 | -14.62 | -14.42 | -14.41 | -14.3 | -14.66 | 460,645 |
| January 23, 2026 | -14.3 | -14.5 | -14.5 | -14.06 | -14.5 | 4.37M |
| January 22, 2026 | -14.03 | -14.02 | -14.02 | -13.97 | -14.2 | 3.94M |
| January 21, 2026 | -13.44 | -13.96 | -13.96 | -13.44 | -14.03 | 7.37M |
| January 20, 2026 | -13.12 | -13.39 | -13.39 | -13.12 | -13.5 | 6.89M |
| January 16, 2026 | -12.42 | -13.32 | -13.32 | -12.42 | -13.32 | 6.43M |
| January 15, 2026 | 0.13 | 0.05 | -12.43 | 0.06 | 0.05 | 2.59M |
| January 14, 2026 | -11.54 | -12.15 | -12.15 | -11.51 | -12.16 | 4.02M |
| January 13, 2026 | -11.82 | -11.71 | -11.71 | -11.62 | -11.82 | 425,254 |
| January 12, 2026 | -11.38 | -11.76 | -11.76 | -11.38 | -11.84 | 3.51M |
| January 09, 2026 | -11.18 | -11.54 | -11.54 | -11.18 | -11.54 | 7.61M |
| January 08, 2026 | -11.3 | -11.27 | -11.27 | -11.16 | -11.37 | 3.44M |
| January 07, 2026 | -11.65 | -11.35 | -11.35 | -11.34 | -11.69 | 6.3M |
| January 06, 2026 | -11.17 | -11.73 | -11.73 | -11.17 | -11.73 | 5.44M |
| January 05, 2026 | -10.41 | -11.16 | -11.16 | -10.41 | -11.18 | 3.98M |
| January 02, 2026 | -10.15 | -10.5 | -10.5 | -10.15 | -10.5 | 2.78M |
| December 31, 2025 | -10.62 | -10.31 | -10.31 | -10.31 | -10.62 | 2.69M |
| December 30, 2025 | -10.62 | -10.59 | -10.59 | -10.58 | -10.66 | 2.71M |
| December 29, 2025 | -10.6 | -10.58 | -10.58 | -10.51 | -10.6 | 2.27M |
| December 26, 2025 | -10.61 | -10.54 | -10.54 | -10.54 | -10.62 | 2.55M |
| December 24, 2025 | -10.54 | -10.61 | -10.61 | -10.48 | -10.61 | 1.17M |
| December 23, 2025 | -10.67 | -10.59 | -10.59 | -10.59 | -10.73 | 3.58M |
| December 22, 2025 | -10.39 | -10.68 | -10.68 | -10.39 | -10.68 | 4.35M |
| December 19, 2025 | -10.17 | -10.45 | -10.45 | -10.17 | -10.45 | 4.76M |
| December 18, 2025 | -9.74 | -10.25 | -10.25 | -9.74 | -10.25 | 4.99M |
| December 17, 2025 | -9.75 | -9.74 | -9.74 | -9.68 | -9.82 | 4.33M |
| December 16, 2025 | -9.84 | -9.7 | -9.7 | -9.7 | -9.86 | 3.42M |
| December 15, 2025 | -9.78 | -9.74 | -9.74 | -9.73 | -9.78 | 2.51M |
| December 12, 2025 | -9.45 | -9.74 | -9.74 | -9.45 | -9.74 | 1.99M |
| December 11, 2025 | -9.43 | -9.37 | -9.37 | -9.37 | -9.43 | 2.23M |
| December 10, 2025 | -9.54 | -9.37 | -9.37 | -9.37 | -9.54 | 3.46M |
| December 09, 2025 | -9.36 | -9.53 | -9.53 | -9.36 | -9.53 | 3.25M |
| December 08, 2025 | -9.34 | -9.39 | -9.39 | -9.34 | -9.48 | 3.91M |
| December 05, 2025 | -8.86 | -9.33 | -9.33 | -8.86 | -9.33 | 2.96M |
| December 04, 2025 | -8.94 | -8.9 | -8.9 | -8.88 | -8.94 | 3.92M |
| December 03, 2025 | -8.58 | -8.9 | -8.9 | -8.58 | -8.9 | 4.13M |
| December 02, 2025 | -8.57 | -8.58 | -8.58 | -8.57 | -8.7 | 4.08M |
| December 01, 2025 | -8.21 | -8.58 | -8.58 | -8.21 | -8.58 | 4.48M |
| November 28, 2025 | -8.28 | -8.29 | -8.29 | -8.24 | -8.29 | 2.27M |
| November 26, 2025 | -8.43 | -8.44 | -8.44 | -8.43 | -8.44 | 19,620 |
| November 25, 2025 | -8.55 | -8.42 | -8.42 | -8.42 | -8.59 | 2.84M |
| November 24, 2025 | -8.42 | -8.53 | -8.53 | -8.42 | -8.57 | 3.93M |