0.05
-0.0251(-33.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | -8.58 | -8.9 | -8.9 | -8.58 | -8.9 | 4.13M |
| December 02, 2025 | -8.57 | -8.58 | -8.58 | -8.57 | -8.7 | 4.08M |
| December 01, 2025 | -8.21 | -8.58 | -8.58 | -8.21 | -8.58 | 4.48M |
| November 28, 2025 | -8.28 | -8.29 | -8.29 | -8.24 | -8.29 | 2.27M |
| November 26, 2025 | -8.43 | -8.44 | -8.44 | -8.43 | -8.44 | 19,620 |
| November 25, 2025 | -8.55 | -8.42 | -8.42 | -8.42 | -8.59 | 2.84M |
| November 24, 2025 | -8.42 | -8.53 | -8.53 | -8.42 | -8.57 | 3.93M |
| November 21, 2025 | -8.44 | -8.5 | -8.5 | -8.44 | -8.5 | 3.97M |
| November 20, 2025 | -8.47 | -8.33 | -8.33 | -8.31 | -8.47 | 3.68M |
| November 19, 2025 | -8.55 | -8.43 | -8.43 | -8.41 | -8.58 | 3.62M |
| November 18, 2025 | -8.48 | -8.55 | -8.55 | -8.48 | -8.56 | 4.8M |
| November 17, 2025 | -8.53 | -8.48 | -8.48 | -8.38 | -8.53 | 3.75M |
| November 14, 2025 | -8.24 | -8.47 | -8.47 | -8.01 | -8.59 | 4.13M |
| November 13, 2025 | -7.13 | -7.25 | -7.25 | -6.95 | -7.25 | 2.7M |
| November 12, 2025 | -7.47 | -7.2 | -7.2 | -7.2 | -7.47 | 1.83M |
| November 11, 2025 | -7.46 | -7.6 | -7.57 | -7.45 | -7.6 | 2.84M |
| November 10, 2025 | -7.07 | -7.43 | -7.4 | -7.07 | -7.43 | 2.1M |
| November 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 13,587 |
| November 06, 2025 | 0.13 | 0.11 | 0.11 | 0.12 | 0.09 | 86,458 |
| November 05, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.11 | 124,556 |
| November 04, 2025 | 0.13 | 0.11 | 0.11 | 0.12 | 0.11 | 2,228 |
| November 03, 2025 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 6,866 |
| October 31, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 13,991 |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 50,617 |
| October 29, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 22,170 |
| October 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 68,099 |
| October 27, 2025 | 0.13 | 0.14 | 0.14 | 0.18 | 0.12 | 818,717 |
| October 24, 2025 | 0.14 | 0.12 | 0.12 | 0.13 | 0.11 | 36,763 |
| October 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 93,608 |
| October 22, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 54,424 |
| October 21, 2025 | 0.14 | 0.11 | 0.11 | 0.14 | 0.11 | 30,588 |
| October 20, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 22,837 |
| October 17, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.11 | 254,887 |
| October 16, 2025 | 0.13 | 0.09 | 0.09 | 0.13 | 0.09 | 161,526 |
| October 15, 2025 | 0.11 | 0.14 | 0.14 | 0.18 | 0.13 | 92,720 |
| October 14, 2025 | 0.18 | 0.14 | 0.14 | 0.18 | 0.1 | 914,427 |
| October 13, 2025 | 0.18 | 0.15 | 0.15 | 0.29 | 0.15 | 1.77M |
| October 10, 2025 | 0.21 | 0.14 | 0.14 | 0.2 | 0.13 | 883,616 |
| October 09, 2025 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 49,902 |
| October 08, 2025 | 0.09 | 0.11 | 0.11 | 0.13 | 0.09 | 62,315 |
| October 07, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 13,556 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 39,827 |
| October 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 62,425 |
| October 02, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.07 | 160,800 |
| October 01, 2025 | 0.03 | 0.05 | 0.05 | 0.06 | 0.05 | 211,736 |
| September 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,781 |
| September 29, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 16,781 |
| September 26, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 26,634 |
| September 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.04 | 108 |
| September 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,094 |
| September 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,094 |
| September 22, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 97,085 |
| September 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 21,638 |
| September 18, 2025 | 0.04 | 0.03 | 0.03 | 0.03 | 0.03 | 93,002 |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 531 |
| September 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 41,485 |
| September 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,524 |
| September 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 616 |
| September 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 212 |
| September 10, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 58,349 |