2.38
+0.11(+4.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.22 | 2.38 | 2.38 | 2.44 | 2.22 | 796,944 |
| December 03, 2025 | 2.37 | 2.27 | 2.27 | 2.38 | 2.23 | 563,632 |
| December 02, 2025 | 2.45 | 2.33 | 2.33 | 2.46 | 2.33 | 320,022 |
| December 01, 2025 | 2.74 | 2.41 | 2.41 | 2.77 | 2.41 | 430,000 |
| November 28, 2025 | 2.7 | 2.75 | 2.75 | 2.83 | 2.69 | 525,100 |
| November 26, 2025 | 2.61 | 2.65 | 2.65 | 2.65 | 2.5 | 395,417 |
| November 25, 2025 | 2.52 | 2.58 | 2.58 | 2.66 | 2.38 | 669,524 |
| November 24, 2025 | 2.49 | 2.48 | 2.48 | 2.57 | 2.4 | 485,833 |
| November 21, 2025 | 2.35 | 2.44 | 2.44 | 2.46 | 2.24 | 653,048 |
| November 20, 2025 | 2.62 | 2.4 | 2.4 | 2.77 | 2.38 | 611,700 |
| November 19, 2025 | 2.58 | 2.52 | 2.52 | 2.61 | 2.46 | 453,600 |
| November 18, 2025 | 2.48 | 2.55 | 2.55 | 2.67 | 2.4 | 450,600 |
| November 17, 2025 | 2.67 | 2.57 | 2.57 | 2.84 | 2.46 | 777,316 |
| November 14, 2025 | 3.17 | 2.76 | 2.76 | 3.41 | 2.64 | 1.9M |
| November 13, 2025 | 4.41 | 4.25 | 4.25 | 4.67 | 4.19 | 1.13M |
| November 12, 2025 | 4.3 | 4.4 | 4.4 | 4.5 | 4.21 | 473,412 |
| November 11, 2025 | 4.28 | 4.25 | 4.25 | 4.41 | 4.05 | 362,400 |
| November 10, 2025 | 4.64 | 4.29 | 4.29 | 4.75 | 4.19 | 539,400 |
| November 07, 2025 | 4.11 | 4.44 | 4.44 | 4.51 | 3.8 | 662,800 |
| November 06, 2025 | 4.49 | 4.18 | 4.18 | 4.49 | 4.08 | 480,608 |
| November 05, 2025 | 3.64 | 4.56 | 4.56 | 4.64 | 3.64 | 1.39M |
| November 04, 2025 | 3.59 | 3.62 | 3.62 | 3.82 | 3.5 | 483,700 |
| November 03, 2025 | 4.02 | 3.78 | 3.78 | 4.26 | 3.78 | 584,700 |
| October 31, 2025 | 4.21 | 4.13 | 4.13 | 4.29 | 3.84 | 648,037 |
| October 30, 2025 | 4.44 | 4 | 4 | 4.44 | 4 | 595,509 |
| October 29, 2025 | 4.61 | 4.35 | 4.35 | 4.66 | 4.33 | 920,900 |
| October 28, 2025 | 5.11 | 4.7 | 4.7 | 5.29 | 4.53 | 1.48M |
| October 27, 2025 | 4.71 | 4.9 | 4.9 | 5.67 | 4.66 | 3.33M |
| October 24, 2025 | 4.71 | 4.51 | 4.51 | 4.9 | 4.48 | 1.37M |
| October 23, 2025 | 4.63 | 4.84 | 4.84 | 5.19 | 4.63 | 1.23M |
| October 22, 2025 | 4.14 | 4.74 | 4.74 | 4.84 | 4.04 | 2.61M |
| October 21, 2025 | 4.8 | 4.33 | 4.33 | 4.8 | 4.14 | 2.57M |
| October 20, 2025 | 5.05 | 4.78 | 4.78 | 5.47 | 4.75 | 3.11M |
| October 17, 2025 | 4.87 | 5.28 | 5.28 | 6.68 | 4.65 | 30.57M |
| October 16, 2025 | 5.39 | 4.55 | 4.55 | 5.67 | 4.53 | 6.04M |
| October 15, 2025 | 6.32 | 6.12 | 6.12 | 6.9 | 6 | 7.8M |
| October 14, 2025 | 10.65 | 7.58 | 7.58 | 10.77 | 6.58 | 30.85M |
| October 13, 2025 | 5.8 | 9.05 | 9.05 | 13.87 | 5.63 | 162.65M |
| October 10, 2025 | 3.63 | 4.16 | 4.16 | 5.33 | 3.04 | 280.69M |
| October 09, 2025 | 1.8 | 1.72 | 1.72 | 1.84 | 1.65 | 8.56M |
| October 08, 2025 | 2 | 1.79 | 1.79 | 2 | 1.75 | 568,100 |
| October 07, 2025 | 1.96 | 1.89 | 1.89 | 2.1 | 1.76 | 1M |
| October 06, 2025 | 1.87 | 2.01 | 2.01 | 2.15 | 1.77 | 1.57M |
| October 03, 2025 | 1.54 | 1.72 | 1.72 | 1.76 | 1.54 | 905,030 |
| October 02, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.47 | 292,348 |
| October 01, 2025 | 1.52 | 1.55 | 1.55 | 1.6 | 1.45 | 224,991 |
| September 30, 2025 | 1.68 | 1.52 | 1.52 | 1.69 | 1.48 | 260,900 |
| September 29, 2025 | 1.63 | 1.66 | 1.66 | 1.71 | 1.55 | 268,365 |
| September 26, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.54 | 263,400 |
| September 25, 2025 | 1.67 | 1.73 | 1.73 | 1.86 | 1.64 | 507,626 |
| September 24, 2025 | 1.66 | 1.62 | 1.62 | 1.74 | 1.62 | 223,302 |
| September 23, 2025 | 1.76 | 1.65 | 1.65 | 1.77 | 1.65 | 365,400 |
| September 22, 2025 | 1.6 | 1.7 | 1.7 | 1.76 | 1.52 | 365,700 |
| September 19, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.49 | 261,300 |
| September 18, 2025 | 1.6 | 1.5 | 1.5 | 1.66 | 1.5 | 244,206 |
| September 17, 2025 | 1.5 | 1.6 | 1.6 | 1.7 | 1.45 | 390,628 |
| September 16, 2025 | 1.4 | 1.58 | 1.58 | 1.75 | 1.4 | 435,022 |
| September 15, 2025 | 1.37 | 1.4 | 1.4 | 1.41 | 1.36 | 125,314 |
| September 12, 2025 | 1.43 | 1.41 | 1.41 | 1.46 | 1.37 | 128,798 |
| September 11, 2025 | 1.46 | 1.43 | 1.43 | 1.5 | 1.41 | 111,873 |