1.54
-0.015(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.53 | 1.54 | 1.54 | 1.6 | 1.5 | 203,663 |
| February 19, 2026 | 1.48 | 1.56 | 1.56 | 1.62 | 1.45 | 494,000 |
| February 18, 2026 | 1.44 | 1.5 | 1.5 | 1.52 | 1.4 | 357,341 |
| February 17, 2026 | 1.43 | 1.42 | 1.42 | 1.47 | 1.38 | 180,248 |
| February 13, 2026 | 1.45 | 1.44 | 1.44 | 1.47 | 1.38 | 171,757 |
| February 12, 2026 | 1.51 | 1.42 | 1.42 | 1.54 | 1.42 | 217,251 |
| February 11, 2026 | 1.52 | 1.53 | 1.53 | 1.55 | 1.45 | 249,185 |
| February 10, 2026 | 1.58 | 1.51 | 1.51 | 1.62 | 1.51 | 230,410 |
| February 09, 2026 | 1.59 | 1.58 | 1.58 | 1.65 | 1.51 | 500,009 |
| February 06, 2026 | 1.46 | 1.59 | 1.59 | 1.62 | 1.42 | 397,428 |
| February 05, 2026 | 1.56 | 1.4 | 1.4 | 1.58 | 1.4 | 483,000 |
| February 04, 2026 | 1.75 | 1.61 | 1.61 | 1.79 | 1.56 | 644,852 |
| February 03, 2026 | 1.66 | 1.75 | 1.75 | 1.76 | 1.62 | 449,200 |
| February 02, 2026 | 1.75 | 1.64 | 1.64 | 1.75 | 1.55 | 400,041 |
| January 30, 2026 | 1.69 | 1.75 | 1.75 | 1.83 | 1.65 | 810,097 |
| January 29, 2026 | 1.57 | 1.71 | 1.71 | 1.74 | 1.5 | 3.15M |
| January 28, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.65 | 217,013 |
| January 27, 2026 | 1.75 | 1.69 | 1.69 | 1.76 | 1.62 | 460,809 |
| January 26, 2026 | 1.78 | 1.75 | 1.75 | 1.84 | 1.67 | 590,734 |
| January 23, 2026 | 1.94 | 1.78 | 1.78 | 1.94 | 1.78 | 428,030 |
| January 22, 2026 | 1.86 | 1.91 | 1.91 | 1.96 | 1.83 | 493,500 |
| January 21, 2026 | 1.78 | 1.81 | 1.81 | 1.85 | 1.71 | 366,936 |
| January 20, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.72 | 385,672 |
| January 16, 2026 | 1.83 | 1.84 | 1.84 | 1.94 | 1.76 | 613,139 |
| January 15, 2026 | 1.8 | 1.78 | 1.78 | 1.82 | 1.77 | 320,073 |
| January 14, 2026 | 1.81 | 1.78 | 1.78 | 1.82 | 1.73 | 301,600 |
| January 13, 2026 | 1.91 | 1.81 | 1.81 | 1.93 | 1.76 | 645,702 |
| January 12, 2026 | 1.93 | 1.84 | 1.84 | 1.93 | 1.8 | 667,700 |
| January 09, 2026 | 1.95 | 1.91 | 1.91 | 2 | 1.83 | 878,320 |
| January 08, 2026 | 1.86 | 1.88 | 1.88 | 1.97 | 1.85 | 424,806 |
| January 07, 2026 | 1.93 | 1.81 | 1.81 | 1.94 | 1.8 | 296,400 |
| January 06, 2026 | 1.97 | 1.93 | 1.93 | 2.02 | 1.87 | 302,100 |
| January 05, 2026 | 2.08 | 1.95 | 1.95 | 2.15 | 1.9 | 533,800 |
| January 02, 2026 | 2.05 | 2.01 | 2.01 | 2.11 | 1.98 | 620,900 |
| December 31, 2025 | 1.81 | 1.88 | 1.88 | 1.93 | 1.81 | 345,218 |
| December 30, 2025 | 1.77 | 1.83 | 1.83 | 1.88 | 1.75 | 352,076 |
| December 29, 2025 | 1.8 | 1.78 | 1.78 | 1.88 | 1.73 | 347,244 |
| December 26, 2025 | 1.94 | 1.86 | 1.86 | 1.96 | 1.81 | 447,715 |
| December 24, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.92 | 120,100 |
| December 23, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.92 | 301,400 |
| December 22, 2025 | 2.05 | 2 | 2 | 2.3 | 2 | 853,909 |
| December 19, 2025 | 1.87 | 1.99 | 1.99 | 2 | 1.87 | 375,235 |
| December 18, 2025 | 2.16 | 1.85 | 1.85 | 2.17 | 1.85 | 437,830 |
| December 17, 2025 | 2.04 | 2.06 | 2.06 | 2.18 | 2.01 | 497,043 |
| December 16, 2025 | 1.91 | 1.96 | 1.96 | 2.04 | 1.9 | 349,000 |
| December 15, 2025 | 2.12 | 1.93 | 1.93 | 2.14 | 1.93 | 435,300 |
| December 12, 2025 | 2.22 | 2.09 | 2.09 | 2.25 | 2.09 | 292,006 |
| December 11, 2025 | 2.27 | 2.29 | 2.29 | 2.32 | 2.17 | 334,700 |
| December 10, 2025 | 2.28 | 2.31 | 2.31 | 2.36 | 2.2 | 410,813 |
| December 09, 2025 | 2.24 | 2.28 | 2.28 | 2.37 | 2.21 | 419,898 |
| December 08, 2025 | 2.2 | 2.23 | 2.23 | 2.29 | 2.14 | 275,700 |
| December 05, 2025 | 2.41 | 2.16 | 2.16 | 2.41 | 2.13 | 521,948 |
| December 04, 2025 | 2.22 | 2.38 | 2.38 | 2.44 | 2.22 | 796,944 |
| December 03, 2025 | 2.37 | 2.27 | 2.27 | 2.38 | 2.23 | 563,632 |
| December 02, 2025 | 2.45 | 2.33 | 2.33 | 2.46 | 2.33 | 320,022 |
| December 01, 2025 | 2.74 | 2.41 | 2.41 | 2.77 | 2.41 | 430,000 |
| November 28, 2025 | 2.7 | 2.75 | 2.75 | 2.83 | 2.69 | 525,100 |
| November 26, 2025 | 2.61 | 2.65 | 2.65 | 2.65 | 2.5 | 395,417 |
| November 25, 2025 | 2.52 | 2.58 | 2.58 | 2.66 | 2.38 | 669,524 |
| November 24, 2025 | 2.49 | 2.48 | 2.48 | 2.57 | 2.4 | 485,833 |