1.81
-0.03(-1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.91 | 1.81 | 1.81 | 1.93 | 1.76 | 645,702 |
| January 12, 2026 | 1.93 | 1.84 | 1.84 | 1.93 | 1.8 | 667,700 |
| January 09, 2026 | 1.95 | 1.91 | 1.91 | 2 | 1.83 | 878,320 |
| January 08, 2026 | 1.86 | 1.88 | 1.88 | 1.97 | 1.85 | 424,806 |
| January 07, 2026 | 1.93 | 1.81 | 1.81 | 1.94 | 1.8 | 296,400 |
| January 06, 2026 | 1.97 | 1.93 | 1.93 | 2.02 | 1.87 | 302,100 |
| January 05, 2026 | 2.08 | 1.95 | 1.95 | 2.15 | 1.9 | 533,800 |
| January 02, 2026 | 2.05 | 2.01 | 2.01 | 2.11 | 1.98 | 620,900 |
| December 31, 2025 | 1.81 | 1.88 | 1.88 | 1.93 | 1.81 | 345,218 |
| December 30, 2025 | 1.77 | 1.83 | 1.83 | 1.88 | 1.75 | 352,076 |
| December 29, 2025 | 1.8 | 1.78 | 1.78 | 1.88 | 1.73 | 347,244 |
| December 26, 2025 | 1.94 | 1.86 | 1.86 | 1.96 | 1.81 | 447,715 |
| December 24, 2025 | 2.03 | 1.94 | 1.94 | 2.03 | 1.92 | 120,100 |
| December 23, 2025 | 1.97 | 2.03 | 2.03 | 2.03 | 1.92 | 301,400 |
| December 22, 2025 | 2.05 | 2 | 2 | 2.3 | 2 | 853,909 |
| December 19, 2025 | 1.87 | 1.99 | 1.99 | 2 | 1.87 | 375,235 |
| December 18, 2025 | 2.16 | 1.85 | 1.85 | 2.17 | 1.85 | 437,830 |
| December 17, 2025 | 2.04 | 2.06 | 2.06 | 2.18 | 2.01 | 497,043 |
| December 16, 2025 | 1.91 | 1.96 | 1.96 | 2.04 | 1.9 | 349,000 |
| December 15, 2025 | 2.12 | 1.93 | 1.93 | 2.14 | 1.93 | 435,300 |
| December 12, 2025 | 2.22 | 2.09 | 2.09 | 2.25 | 2.09 | 292,006 |
| December 11, 2025 | 2.27 | 2.29 | 2.29 | 2.32 | 2.17 | 334,700 |
| December 10, 2025 | 2.28 | 2.31 | 2.31 | 2.36 | 2.2 | 410,813 |
| December 09, 2025 | 2.24 | 2.28 | 2.28 | 2.37 | 2.21 | 419,898 |
| December 08, 2025 | 2.2 | 2.23 | 2.23 | 2.29 | 2.14 | 275,700 |
| December 05, 2025 | 2.41 | 2.16 | 2.16 | 2.41 | 2.13 | 521,948 |
| December 04, 2025 | 2.22 | 2.38 | 2.38 | 2.44 | 2.22 | 796,944 |
| December 03, 2025 | 2.37 | 2.27 | 2.27 | 2.38 | 2.23 | 563,632 |
| December 02, 2025 | 2.45 | 2.33 | 2.33 | 2.46 | 2.33 | 320,022 |
| December 01, 2025 | 2.74 | 2.41 | 2.41 | 2.77 | 2.41 | 430,000 |
| November 28, 2025 | 2.7 | 2.75 | 2.75 | 2.83 | 2.69 | 525,100 |
| November 26, 2025 | 2.61 | 2.65 | 2.65 | 2.65 | 2.5 | 395,417 |
| November 25, 2025 | 2.52 | 2.58 | 2.58 | 2.66 | 2.38 | 669,524 |
| November 24, 2025 | 2.49 | 2.48 | 2.48 | 2.57 | 2.4 | 485,833 |
| November 21, 2025 | 2.35 | 2.44 | 2.44 | 2.46 | 2.24 | 653,048 |
| November 20, 2025 | 2.62 | 2.4 | 2.4 | 2.77 | 2.38 | 611,700 |
| November 19, 2025 | 2.58 | 2.52 | 2.52 | 2.61 | 2.46 | 453,600 |
| November 18, 2025 | 2.48 | 2.55 | 2.55 | 2.67 | 2.4 | 450,600 |
| November 17, 2025 | 2.67 | 2.57 | 2.57 | 2.84 | 2.46 | 777,316 |
| November 14, 2025 | 3.17 | 2.76 | 2.76 | 3.41 | 2.64 | 1.9M |
| November 13, 2025 | 4.41 | 4.25 | 4.25 | 4.67 | 4.19 | 1.13M |
| November 12, 2025 | 4.3 | 4.4 | 4.4 | 4.5 | 4.21 | 473,412 |
| November 11, 2025 | 4.28 | 4.25 | 4.25 | 4.41 | 4.05 | 362,400 |
| November 10, 2025 | 4.64 | 4.29 | 4.29 | 4.75 | 4.19 | 539,400 |
| November 07, 2025 | 4.11 | 4.44 | 4.44 | 4.51 | 3.8 | 662,800 |
| November 06, 2025 | 4.49 | 4.18 | 4.18 | 4.49 | 4.08 | 480,608 |
| November 05, 2025 | 3.64 | 4.56 | 4.56 | 4.64 | 3.64 | 1.39M |
| November 04, 2025 | 3.59 | 3.62 | 3.62 | 3.82 | 3.5 | 483,700 |
| November 03, 2025 | 4.02 | 3.78 | 3.78 | 4.26 | 3.78 | 584,700 |
| October 31, 2025 | 4.21 | 4.13 | 4.13 | 4.29 | 3.84 | 648,037 |
| October 30, 2025 | 4.44 | 4 | 4 | 4.44 | 4 | 595,509 |
| October 29, 2025 | 4.61 | 4.35 | 4.35 | 4.66 | 4.33 | 920,900 |
| October 28, 2025 | 5.11 | 4.7 | 4.7 | 5.29 | 4.53 | 1.48M |
| October 27, 2025 | 4.71 | 4.9 | 4.9 | 5.67 | 4.66 | 3.33M |
| October 24, 2025 | 4.71 | 4.51 | 4.51 | 4.9 | 4.48 | 1.37M |
| October 23, 2025 | 4.63 | 4.84 | 4.84 | 5.19 | 4.63 | 1.23M |
| October 22, 2025 | 4.14 | 4.74 | 4.74 | 4.84 | 4.04 | 2.61M |
| October 21, 2025 | 4.8 | 4.33 | 4.33 | 4.8 | 4.14 | 2.57M |
| October 20, 2025 | 5.05 | 4.78 | 4.78 | 5.47 | 4.75 | 3.11M |
| October 17, 2025 | 4.87 | 5.28 | 5.28 | 6.68 | 4.65 | 30.57M |