1.37
+0.09(+7.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.32 | 1.37 | 1.37 | 1.37 | 1.29 | 79,734 |
| September 04, 2025 | 1.41 | 1.28 | 1.28 | 1.41 | 1.26 | 226,800 |
| September 03, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.37 | 126,100 |
| September 02, 2025 | 1.45 | 1.4 | 1.4 | 1.47 | 1.35 | 132,681 |
| August 29, 2025 | 1.47 | 1.45 | 1.45 | 1.51 | 1.41 | 99,993 |
| August 28, 2025 | 1.5 | 1.48 | 1.48 | 1.54 | 1.48 | 60,900 |
| August 27, 2025 | 1.57 | 1.51 | 1.51 | 1.6 | 1.51 | 79,300 |
| August 26, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.54 | 97,900 |
| August 25, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.4 | 185,934 |
| August 22, 2025 | 1.54 | 1.65 | 1.65 | 1.69 | 1.52 | 107,355 |
| August 21, 2025 | 1.58 | 1.54 | 1.54 | 1.63 | 1.52 | 142,369 |
| August 20, 2025 | 1.55 | 1.61 | 1.61 | 1.67 | 1.54 | 156,426 |
| August 19, 2025 | 1.6 | 1.58 | 1.58 | 1.62 | 1.55 | 155,732 |
| August 18, 2025 | 1.78 | 1.63 | 1.63 | 1.84 | 1.56 | 283,257 |
| August 15, 2025 | 1.95 | 1.74 | 1.74 | 1.95 | 1.71 | 514,816 |
| August 14, 2025 | 1.77 | 1.71 | 1.71 | 1.77 | 1.36 | 575,800 |
| August 13, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.65 | 170,424 |
| August 12, 2025 | 1.79 | 1.72 | 1.72 | 1.8 | 1.64 | 257,741 |
| August 11, 2025 | 1.81 | 1.81 | 1.81 | 1.85 | 1.76 | 171,339 |
| August 08, 2025 | 1.86 | 1.79 | 1.79 | 1.87 | 1.77 | 124,400 |
| August 07, 2025 | 1.81 | 1.84 | 1.84 | 1.91 | 1.75 | 96,295 |
| August 06, 2025 | 1.87 | 1.79 | 1.79 | 1.95 | 1.77 | 85,538 |
| August 05, 2025 | 1.86 | 1.84 | 1.84 | 1.9 | 1.8 | 61,611 |
| August 04, 2025 | 1.75 | 1.8 | 1.8 | 1.91 | 1.7 | 159,100 |
| August 01, 2025 | 1.84 | 1.71 | 1.71 | 1.84 | 1.69 | 197,700 |
| July 31, 2025 | 1.88 | 1.9 | 1.9 | 2.09 | 1.83 | 296,620 |
| July 30, 2025 | 1.84 | 1.88 | 1.88 | 1.91 | 1.8 | 121,600 |
| July 29, 2025 | 1.99 | 1.87 | 1.87 | 2.04 | 1.76 | 281,227 |
| July 28, 2025 | 1.99 | 1.96 | 1.96 | 2.03 | 1.87 | 247,350 |
| July 25, 2025 | 2.21 | 1.94 | 1.94 | 2.24 | 1.86 | 564,528 |
| July 24, 2025 | 2.58 | 2.21 | 2.21 | 2.65 | 2.2 | 947,607 |
| July 23, 2025 | 2.13 | 2.49 | 2.49 | 2.55 | 2.1 | 1.85M |
| July 22, 2025 | 1.55 | 2.08 | 2.08 | 2.12 | 1.52 | 1.58M |
| July 21, 2025 | 1.58 | 1.56 | 1.56 | 1.7 | 1.54 | 439,024 |
| July 18, 2025 | 1.69 | 1.56 | 1.56 | 1.75 | 1.5 | 507,920 |
| July 17, 2025 | 1.5 | 1.71 | 1.71 | 1.74 | 1.5 | 847,849 |
| July 16, 2025 | 1.3 | 1.51 | 1.51 | 1.55 | 1.29 | 426,652 |
| July 15, 2025 | 1.4 | 1.28 | 1.28 | 1.41 | 1.27 | 231,924 |
| July 14, 2025 | 1.57 | 1.38 | 1.38 | 1.57 | 1.35 | 282,015 |
| July 11, 2025 | 1.72 | 1.54 | 1.54 | 1.72 | 1.43 | 567,700 |
| July 10, 2025 | 1.73 | 1.6 | 1.6 | 1.74 | 1.58 | 123,590 |
| July 09, 2025 | 1.48 | 1.71 | 1.71 | 1.76 | 1.48 | 210,000 |
| July 08, 2025 | 1.51 | 1.48 | 1.48 | 1.56 | 1.46 | 131,503 |
| July 07, 2025 | 1.74 | 1.51 | 1.51 | 1.76 | 1.44 | 363,513 |
| July 03, 2025 | 1.7 | 1.74 | 1.74 | 1.83 | 1.44 | 256,219 |
| July 02, 2025 | 1.35 | 1.7 | 1.7 | 1.73 | 1.34 | 558,200 |
| July 01, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.24 | 140,543 |
| June 30, 2025 | 1.2 | 1.33 | 1.33 | 1.34 | 1.18 | 235,100 |
| June 27, 2025 | 1.41 | 1.21 | 1.21 | 1.42 | 1.17 | 423,516 |
| June 26, 2025 | 1.11 | 1.3 | 1.3 | 1.44 | 1.09 | 1.57M |
| June 25, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 73,026 |
| June 24, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.04 | 152,427 |
| June 23, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.01 | 289,223 |
| June 20, 2025 | 0.96 | 1.07 | 1.07 | 1.08 | 0.96 | 228,532 |
| June 18, 2025 | 0.98 | 0.99 | 0.99 | 1.05 | 0.95 | 120,933 |
| June 17, 2025 | 1.08 | 0.99 | 0.99 | 1.08 | 0.99 | 146,223 |
| June 16, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.02 | 148,734 |
| June 13, 2025 | 1.09 | 1.06 | 1.06 | 1.14 | 1.04 | 200,709 |
| June 12, 2025 | 1.2 | 1.1 | 1.1 | 1.2 | 1.09 | 196,416 |
| June 11, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.2 | 102,700 |