Globalworth Real Estate Investments Limited (GWI.L) LSE

Currency In EUR

GWI.L Historical Return

If you invested €1000 in Globalworth Real Estate Investments Limited (GWI.L) 10 years ago, it would be worth €601.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €390.55, while €1000 invested 1 year ago would be worth €847.5. This corresponds to total returns of -39.89%, -60.94%, -15.25%, respectively, with annualized returns of -4.96%, -17.13%, -15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.77	1.7	1.7	1.77	1.7	1
October 20, 2026	1.66	1.7	1.7	1.7	1.63	2,268
October 19, 2026	1.65	1.69	1.69	1.75	1.6	11,708
October 16, 2026	1.5	1.61	1.61	1.61	1.5	32,177
October 15, 2026	1.56	1.56	1.56	1.56	1.56	5
October 12, 2026	1.5	1.53	1.53	1.55	1.5	95
October 09, 2026	1.5	1.57	1.57	1.6	1.5	52,217
October 08, 2026	1.5	1.48	1.48	1.5	1.48	21,040
October 07, 2026	1.5	1.57	1.57	1.64	1.5	4,543
October 05, 2026	1.59	1.57	1.57	1.59	1.57	501
October 02, 2026	1.59	1.52	1.52	1.63	1.52	11,671
October 01, 2026	1.65	1.59	1.59	1.65	1.55	5,030
September 30, 2026	1.52	1.65	1.65	1.65	1.52	905
September 29, 2026	1.65	1.59	1.59	1.65	1.59	36
September 28, 2026	1.58	1.59	1.59	1.59	1.58	46
September 25, 2026	1.53	1.65	1.65	1.65	1.53	80
September 23, 2026	1.63	1.6	1.6	1.64	1.6	4
September 22, 2026	1.57	1.6	1.6	1.65	1.57	5,933
September 21, 2026	1.7	1.67	1.67	1.73	1.67	227
September 17, 2026	1.68	1.64	1.64	1.7	1.64	818
September 16, 2026	1.85	1.66	1.66	1.85	1.62	4,359
September 15, 2026	1.7	1.78	1.78	1.78	1.7	28
September 10, 2026	1.66	1.85	1.85	1.85	1.65	3,780
September 09, 2026	1.65	1.75	1.75	1.75	1.65	4,598
September 08, 2026	1.59	1.62	1.62	1.65	1.58	110,864
September 07, 2026	1.62	1.58	1.58	1.62	1.51	9,164
September 04, 2026	1.72	1.68	1.68	1.72	1.68	2
September 03, 2026	1.8	1.76	1.76	1.8	1.76	1,582
September 02, 2026	1.94	1.84	1.84	1.94	1.84	457
September 01, 2026	1.95	1.89	1.89	1.95	1.89	81
August 28, 2026	1.95	1.88	1.88	1.95	1.88	13
August 27, 2026	1.9	1.8	1.8	1.9	1.8	1,691
August 26, 2026	1.92	1.84	1.84	1.92	1.84	2
August 25, 2026	1.91	1.81	1.81	1.91	1.81	1,708
August 24, 2026	1.92	1.92	1.92	1.92	1.92	30
August 20, 2026	1.82	1.86	1.86	1.86	1.82	2,000
August 19, 2026	1.84	1.82	1.82	1.84	1.82	2
August 17, 2026	1.83	1.86	1.86	1.86	1.82	3,000
August 13, 2026	1.8	1.83	1.83	1.83	1.8	1,000
August 12, 2026	1.84	1.83	1.83	1.84	1.83	5,000
August 10, 2026	1.92	1.8	1.8	1.92	1.8	7
August 07, 2026	1.8	1.8	1.8	1.8	1.8	4,019
August 06, 2026	1.8	1.82	1.82	1.82	1.8	3,156
August 05, 2026	1.84	1.83	1.83	1.84	1.82	11,996
August 04, 2026	1.92	1.87	1.87	1.92	1.87	1
August 03, 2026	1.9	1.85	1.85	1.9	1.85	2
July 31, 2026	1.82	1.85	1.85	1.85	1.82	4,000
July 30, 2026	1.82	1.87	1.87	1.87	1.82	304
July 29, 2026	1.85	1.86	1.86	1.86	1.82	13,500
July 27, 2026	1.97	1.89	1.89	1.97	1.81	6
July 21, 2026	1.86	1.89	1.89	1.89	1.82	14,501
July 20, 2026	1.97	1.93	1.93	1.97	1.93	3
July 15, 2026	1.94	1.88	1.88	1.94	1.88	2
July 14, 2026	1.8	1.86	1.86	1.86	1.8	2
July 10, 2026	1.8	1.86	1.86	1.86	1.8	4,997
July 08, 2026	1.87	1.87	1.87	1.87	1.87	16
July 07, 2026	1.82	1.82	1.82	1.82	1.78	945
July 06, 2026	1.82	1.76	1.76	1.82	1.72	354
July 03, 2026	1.8	1.8	1.8	1.8	1.8	3
July 01, 2026	1.8	1.75	1.75	1.8	1.66	9,685