Globalworth Real Estate Investments Limited (GWI.L) LSE

2.10

-0.03(-1.41%)

Updated at October 21 09:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20252.162.132.132.162.132
October 17, 20252.142.122.122.152.082,808
October 16, 20252.142.172.172.172.142
October 15, 20252.242.112.112.242.119
October 14, 20252.242.152.152.242.1588
October 13, 20252.12.152.152.242.1133
October 10, 20252.162.212.212.262.161,144
October 09, 20252.212.212.212.212.210
October 08, 20252.162.192.192.192.160
October 07, 20252.162.192.192.192.162,261
October 06, 20252.222.162.162.222.162
October 03, 20252.142.142.142.142.140
October 02, 20252.182.132.132.182.13407
October 01, 20252.062.12.12.12.0611
September 30, 20252.062.122.122.122.06860
September 29, 20252.182.12.12.182.11,705
September 26, 20252.082.132.132.182.083,357
September 25, 20252.182.132.132.182.11,634
September 24, 20252.022.122.122.262.0215,798
September 23, 20252.32.312.312.362.39,986
September 22, 20252.342.332.332.342.334,875
September 19, 20252.322.322.322.322.320
September 18, 20252.322.322.322.322.320
September 17, 20252.342.322.322.342.323,000
September 16, 20252.342.372.372.372.34200
September 15, 20252.372.372.372.372.370
September 12, 20252.42.372.372.42.3415
September 11, 20252.372.372.372.372.370
September 10, 20252.342.372.372.372.341,004
September 09, 20252.372.372.372.372.370
September 08, 20252.372.372.372.372.370
September 05, 20252.372.372.372.372.370
September 04, 20252.372.372.372.372.370
September 03, 20252.342.372.372.42.34958
September 02, 20252.372.372.372.372.3775
September 01, 20252.392.372.372.392.37150
August 29, 20252.372.372.372.372.370
August 28, 20252.42.372.372.42.39,102
August 27, 20252.42.372.372.42.3429
August 26, 20252.372.372.372.372.370
August 22, 20252.372.372.372.372.370
August 21, 20252.342.372.372.372.342
August 20, 20252.372.372.372.372.370
August 19, 20252.372.372.372.372.370
August 18, 20252.372.372.372.372.370
August 15, 20252.372.372.372.372.370
August 14, 20252.342.352.352.382.324,674
August 13, 20252.362.362.362.362.360
August 12, 20252.382.362.362.382.341,112
August 11, 20252.342.362.362.362.348,000
August 08, 20252.362.362.362.362.360
August 07, 20252.382.342.342.382.35,281
August 06, 20252.42.342.342.442.348,868
August 05, 20252.392.392.392.392.390
August 04, 20252.392.392.392.392.390
August 01, 20252.392.392.392.392.390
July 31, 20252.382.392.392.52.381,002
July 30, 20252.392.392.392.392.390
July 29, 20252.382.392.392.42.38692
July 28, 20252.392.392.392.392.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved