Globalworth Real Estate Investments Limited (GWI.L) LSE

Currency In EUR

GWI.L Historical Return

If you invested €1000 in Globalworth Real Estate Investments Limited (GWI.L) 10 years ago, it would be worth €628.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €432.56, while €1000 invested 1 year ago would be worth €823.01. This corresponds to total returns of -37.16%, -56.74%, -17.7%, respectively, with annualized returns of -4.54%, -15.43%, -17.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	1.82	1.86	1.86	1.86	1.82	2,000
August 19, 2026	1.84	1.82	1.82	1.84	1.82	2
August 17, 2026	1.83	1.86	1.86	1.86	1.82	3,000
August 13, 2026	1.8	1.83	1.83	1.83	1.8	1,000
August 12, 2026	1.84	1.83	1.83	1.84	1.83	5,000
August 10, 2026	1.92	1.8	1.8	1.92	1.8	7
August 07, 2026	1.8	1.8	1.8	1.8	1.8	4,019
August 06, 2026	1.8	1.82	1.82	1.82	1.8	3,156
August 05, 2026	1.84	1.83	1.83	1.84	1.82	11,996
August 04, 2026	1.92	1.87	1.87	1.92	1.87	1
August 03, 2026	1.9	1.85	1.85	1.9	1.85	2
July 31, 2026	1.82	1.85	1.85	1.85	1.82	4,000
July 30, 2026	1.82	1.87	1.87	1.87	1.82	304
July 29, 2026	1.85	1.86	1.86	1.86	1.82	13,500
July 27, 2026	1.97	1.89	1.89	1.97	1.81	6
July 21, 2026	1.86	1.89	1.89	1.89	1.82	14,501
July 20, 2026	1.97	1.93	1.93	1.97	1.93	3
July 15, 2026	1.94	1.88	1.88	1.94	1.88	2
July 14, 2026	1.8	1.86	1.86	1.86	1.8	2
July 10, 2026	1.8	1.86	1.86	1.86	1.8	4,997
July 08, 2026	1.87	1.87	1.87	1.87	1.87	16
July 07, 2026	1.82	1.82	1.82	1.82	1.78	945
July 06, 2026	1.82	1.76	1.76	1.82	1.72	354
July 03, 2026	1.8	1.8	1.8	1.8	1.8	3
July 01, 2026	1.8	1.75	1.75	1.8	1.66	9,685
June 30, 2026	1.67	1.7	1.7	1.7	1.67	12
June 29, 2026	1.67	1.69	1.69	1.7	1.67	3,480
June 26, 2026	1.67	1.69	1.69	1.69	1.67	3
June 25, 2026	1.69	1.69	1.69	1.69	1.69	2,000
June 24, 2026	1.7	1.7	1.7	1.7	1.7	20
June 23, 2026	1.7	1.7	1.7	1.7	1.7	7
June 22, 2026	1.7	1.7	1.7	1.7	1.7	61
June 19, 2026	1.69	1.69	1.69	1.69	1.69	2
June 18, 2026	1.69	1.69	1.69	1.69	1.69	3,084
June 17, 2026	1.7	1.69	1.69	1.7	1.67	7
June 15, 2026	1.7	1.69	1.69	1.7	1.69	36
June 10, 2026	1.7	1.68	1.68	1.7	1.68	13,000
June 09, 2026	1.7	1.69	1.69	1.7	1.69	5,684
June 08, 2026	1.7	1.68	1.68	1.7	1.66	6,800
June 05, 2026	1.7	1.7	1.7	1.7	1.7	4,000
June 04, 2026	1.79	1.7	1.7	1.79	1.7	3,601
June 02, 2026	1.63	1.7	1.7	1.71	1.63	2,157
June 01, 2026	1.65	1.71	1.71	1.76	1.65	7
May 29, 2026	1.66	1.66	1.66	1.66	1.66	2,200
May 26, 2026	1.66	1.68	1.68	1.68	1.66	28
May 21, 2026	1.66	1.68	1.68	1.7	1.66	39
May 20, 2026	1.7	1.68	1.68	1.7	1.68	2,800
May 19, 2026	1.7	1.68	1.68	1.7	1.66	34
May 18, 2026	1.67	1.73	1.73	1.73	1.67	22
May 15, 2026	1.7	1.71	1.71	1.71	1.7	2,500
May 14, 2026	1.75	1.72	1.72	1.75	1.72	14
May 13, 2026	1.75	1.7	1.7	1.75	1.66	2,026
May 12, 2026	1.75	1.68	1.68	1.78	1.68	1,009
May 11, 2026	1.81	1.76	1.76	1.81	1.76	76
May 07, 2026	1.82	1.66	1.66	1.82	1.66	2,210
May 06, 2026	1.81	1.74	1.74	1.81	1.74	2,778
May 05, 2026	1.66	1.74	1.74	1.81	1.66	3
May 01, 2026	1.81	1.74	1.74	1.81	1.74	4
April 30, 2026	1.79	1.73	1.73	1.79	1.73	7
April 29, 2026	1.79	1.73	1.73	1.79	1.73	39