Globalworth Real Estate Investments Limited (GWI.L) LSE

2.04

-0.01(-0.49%)

Updated at December 24 09:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.062.042.042.062.042
December 23, 20252.122.052.052.122.052
December 22, 20252.052.052.052.052.050
December 19, 20252.042.042.042.042.040
December 18, 20251.962.042.042.041.96131
December 17, 20252.12.062.062.12.064
December 16, 20252.12.052.052.12230
December 15, 20251.952.062.062.11.953
December 12, 20252.12.062.062.12.067
December 11, 20252.12.062.062.12.062
December 10, 20252.072.072.072.072.070
December 09, 20252.122.062.062.121.956
December 08, 20252.122.062.062.12220
December 05, 20251.962.062.062.081.962,257
December 04, 20252.082.042.042.082.042
December 03, 20252.032.032.032.032.030
December 02, 202522.032.032.0323,080
December 01, 20252.012.012.012.012.010
November 28, 20252.042.042.042.042.040
November 27, 202522.042.042.0421,254
November 26, 202522.042.042.04261,284
November 25, 20252.082.042.042.082.043,500
November 24, 20252.092.092.092.092.090
November 21, 20252.122.12.12.122.160
November 20, 20252.062.082.082.082.0610
November 19, 20252.062.082.082.082.06189
November 18, 20252.062.072.072.072.06523
November 17, 20252.082.072.072.082.071
November 14, 20252.12.12.12.12.10
November 13, 20252.12.12.12.12.10
November 12, 20252.082.082.082.082.080
November 11, 20252.082.082.082.082.080
November 10, 20252.062.072.072.072224,960
November 07, 20252.082.112.112.112.081
November 06, 20252.122.082.082.162.08289
November 05, 20252.122.052.052.122.0545
November 04, 20252.052.052.052.052.050
November 03, 20252.122.072.072.122.074
October 31, 20252.052.052.052.052.050
October 30, 20252.022.042.042.04248,124
October 29, 20252.062.032.032.062.0330
October 28, 20252.062.052.052.0623,880
October 27, 20252.022.062.062.062.023,305
October 24, 20252.122.012.012.122.018,803
October 23, 20252.092.012.022.09256,993
October 22, 20252.12.062.062.12.0417,291
October 21, 20252.12.082.082.12.082,004
October 20, 20252.162.132.132.162.132
October 17, 20252.142.122.122.152.082,808
October 16, 20252.142.172.172.172.142
October 15, 20252.242.112.112.242.119
October 14, 20252.242.152.152.242.1588
October 13, 20252.12.152.152.242.1133
October 10, 20252.162.212.212.262.161,144
October 09, 20252.212.212.212.212.210
October 08, 20252.162.192.192.192.160
October 07, 20252.162.192.192.192.162,261
October 06, 20252.222.162.162.222.162
October 03, 20252.142.142.142.142.140
October 02, 20252.182.132.132.182.13407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved