2.10
-0.03(-1.41%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 2.16 | 2.13 | 2.13 | 2.16 | 2.13 | 2 |
October 17, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.08 | 2,808 |
October 16, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.14 | 2 |
October 15, 2025 | 2.24 | 2.11 | 2.11 | 2.24 | 2.11 | 9 |
October 14, 2025 | 2.24 | 2.15 | 2.15 | 2.24 | 2.15 | 88 |
October 13, 2025 | 2.1 | 2.15 | 2.15 | 2.24 | 2.1 | 133 |
October 10, 2025 | 2.16 | 2.21 | 2.21 | 2.26 | 2.16 | 1,144 |
October 09, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0 |
October 08, 2025 | 2.16 | 2.19 | 2.19 | 2.19 | 2.16 | 0 |
October 07, 2025 | 2.16 | 2.19 | 2.19 | 2.19 | 2.16 | 2,261 |
October 06, 2025 | 2.22 | 2.16 | 2.16 | 2.22 | 2.16 | 2 |
October 03, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
October 02, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.13 | 407 |
October 01, 2025 | 2.06 | 2.1 | 2.1 | 2.1 | 2.06 | 11 |
September 30, 2025 | 2.06 | 2.12 | 2.12 | 2.12 | 2.06 | 860 |
September 29, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.1 | 1,705 |
September 26, 2025 | 2.08 | 2.13 | 2.13 | 2.18 | 2.08 | 3,357 |
September 25, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.1 | 1,634 |
September 24, 2025 | 2.02 | 2.12 | 2.12 | 2.26 | 2.02 | 15,798 |
September 23, 2025 | 2.3 | 2.31 | 2.31 | 2.36 | 2.3 | 9,986 |
September 22, 2025 | 2.34 | 2.33 | 2.33 | 2.34 | 2.33 | 4,875 |
September 19, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
September 18, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0 |
September 17, 2025 | 2.34 | 2.32 | 2.32 | 2.34 | 2.32 | 3,000 |
September 16, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.34 | 200 |
September 15, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
September 12, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.34 | 15 |
September 11, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
September 10, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.34 | 1,004 |
September 09, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
September 08, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
September 05, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
September 04, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
September 03, 2025 | 2.34 | 2.37 | 2.37 | 2.4 | 2.34 | 958 |
September 02, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 75 |
September 01, 2025 | 2.39 | 2.37 | 2.37 | 2.39 | 2.37 | 150 |
August 29, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 28, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.3 | 9,102 |
August 27, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.34 | 29 |
August 26, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 22, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 21, 2025 | 2.34 | 2.37 | 2.37 | 2.37 | 2.34 | 2 |
August 20, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 19, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 15, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0 |
August 14, 2025 | 2.34 | 2.35 | 2.35 | 2.38 | 2.32 | 4,674 |
August 13, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
August 12, 2025 | 2.38 | 2.36 | 2.36 | 2.38 | 2.34 | 1,112 |
August 11, 2025 | 2.34 | 2.36 | 2.36 | 2.36 | 2.34 | 8,000 |
August 08, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0 |
August 07, 2025 | 2.38 | 2.34 | 2.34 | 2.38 | 2.3 | 5,281 |
August 06, 2025 | 2.4 | 2.34 | 2.34 | 2.44 | 2.34 | 8,868 |
August 05, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
August 04, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
August 01, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
July 31, 2025 | 2.38 | 2.39 | 2.39 | 2.5 | 2.38 | 1,002 |
July 30, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
July 29, 2025 | 2.38 | 2.39 | 2.39 | 2.4 | 2.38 | 692 |
July 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0 |