Globalworth Real Estate Investments Limited (GWI.L) LSE
1.70
-0.005(-0.29%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
1.70
-0.005(-0.29%)
Currency In EUR
If you invested €1000 in Globalworth Real Estate Investments Limited (GWI.L) 10 years ago, it would be worth €609.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €337.97, while €1000 invested 1 year ago would be worth €726.5. This corresponds to total returns of -39.07%, -66.2%, -27.35%, respectively, with annualized returns of -4.83%, -19.49%, -27.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 2,157 |
| June 01, 2026 | 1.65 | 1.71 | 1.71 | 1.76 | 1.65 | 7 |
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2,200 |
| May 26, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 28 |
| May 21, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 39 |
| May 20, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 2,800 |
| May 19, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 34 |
| May 18, 2026 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 22 |
| May 15, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 2,500 |
| May 14, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 14 |
| May 13, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.66 | 2,026 |
| May 12, 2026 | 1.75 | 1.68 | 1.68 | 1.78 | 1.68 | 1,009 |
| May 11, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.76 | 76 |
| May 07, 2026 | 1.82 | 1.66 | 1.66 | 1.82 | 1.66 | 2,210 |
| May 06, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.74 | 2,778 |
| May 05, 2026 | 1.66 | 1.74 | 1.74 | 1.81 | 1.66 | 3 |
| May 01, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.74 | 4 |
| April 30, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 7 |
| April 29, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 39 |
| April 28, 2026 | 1.66 | 1.74 | 1.74 | 1.79 | 1.66 | 13 |
| April 27, 2026 | 1.79 | 1.69 | 1.69 | 1.79 | 1.69 | 19,491 |
| April 24, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 2 |
| April 23, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 126 |
| April 22, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 11 |
| April 21, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 5 |
| April 17, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 8,266 |
| April 16, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 396 |
| April 13, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.69 | 100,001 |
| April 10, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 1 |
| April 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3,000 |
| April 08, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 37 |
| April 07, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.7 | 2,005 |
| April 02, 2026 | -1 | -1 | 1.75 | -1 | -1 | 0 |
| April 01, 2026 | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 2 |
| March 31, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 248 |
| March 30, 2026 | -1 | -1 | 1.72 | -1 | -1 | 0 |
| March 27, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 5,596 |
| March 26, 2026 | -1 | -1 | 1.71 | -1 | -1 | 0 |
| March 25, 2026 | 1.8 | 1.7 | 1.7 | 1.8 | 1.68 | 15,497 |
| March 24, 2026 | 1.75 | 1.73 | 1.73 | 1.75 | 1.69 | 5,218 |
| March 23, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3 |
| March 20, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 1 |
| March 19, 2026 | 1.8 | 1.78 | 1.78 | 1.8 | 1.78 | 52 |
| March 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| March 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| March 16, 2026 | 1.76 | 1.78 | 1.78 | 1.8 | 1.76 | 4,000 |
| March 13, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.76 | 2,501 |
| March 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| March 11, 2026 | 1.79 | 1.8 | 1.75 | 1.8 | 1.79 | 3,503 |
| March 10, 2026 | 1.79 | 1.79 | 1.74 | 1.79 | 1.79 | 1 |
| March 09, 2026 | 1.7 | 1.75 | 1.7 | 1.79 | 1.7 | 564 |
| March 06, 2026 | 1.79 | 1.8 | 1.75 | 1.8 | 1.79 | 2 |
| March 05, 2026 | 1.84 | 1.78 | 1.73 | 1.84 | 1.7 | 30,161 |
| March 04, 2026 | 1.85 | 1.7 | 1.72 | 1.86 | 1.7 | 16,503 |
| March 03, 2026 | 1.74 | 1.77 | 1.72 | 1.77 | 1.74 | 5,000 |
| March 02, 2026 | 1.76 | 1.77 | 1.72 | 1.77 | 1.7 | 17,343 |
| February 27, 2026 | 1.8 | 1.82 | 1.76 | 1.82 | 1.8 | 2,500 |
| February 26, 2026 | 1.68 | 1.77 | 1.72 | 1.77 | 1.68 | 1,030 |
| February 25, 2026 | 1.72 | 1.7 | 1.65 | 1.78 | 1.7 | 33,297 |
| February 24, 2026 | 1.81 | 1.78 | 1.73 | 1.82 | 1.78 | 4,400 |