Globalworth Real Estate Investments Limited (GWI.L) LSE

1.70

-0.005(-0.29%)

Updated at June 02 04:35PM

Currency In EUR

GWI.L Historical Return

If you invested €1000 in Globalworth Real Estate Investments Limited (GWI.L) 10 years ago, it would be worth €609.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €337.97, while €1000 invested 1 year ago would be worth €726.5. This corresponds to total returns of -39.07%, -66.2%, -27.35%, respectively, with annualized returns of -4.83%, -19.49%, -27.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.631.71.71.711.632,157
June 01, 20261.651.711.711.761.657
May 29, 20261.661.661.661.661.662,200
May 26, 20261.661.681.681.681.6628
May 21, 20261.661.681.681.71.6639
May 20, 20261.71.681.681.71.682,800
May 19, 20261.71.681.681.71.6634
May 18, 20261.671.731.731.731.6722
May 15, 20261.71.711.711.711.72,500
May 14, 20261.751.721.721.751.7214
May 13, 20261.751.71.71.751.662,026
May 12, 20261.751.681.681.781.681,009
May 11, 20261.811.761.761.811.7676
May 07, 20261.821.661.661.821.662,210
May 06, 20261.811.741.741.811.742,778
May 05, 20261.661.741.741.811.663
May 01, 20261.811.741.741.811.744
April 30, 20261.791.731.731.791.737
April 29, 20261.791.731.731.791.7339
April 28, 20261.661.741.741.791.6613
April 27, 20261.791.691.691.791.6919,491
April 24, 20261.791.771.771.791.772
April 23, 20261.751.771.771.791.75126
April 22, 20261.81.751.751.81.7511
April 21, 20261.81.771.771.81.775
April 17, 20261.71.81.81.81.78,266
April 16, 20261.81.751.751.81.75396
April 13, 20261.81.751.751.81.69100,001
April 10, 20261.81.741.741.81.741
April 09, 20261.681.681.681.681.683,000
April 08, 20261.81.741.741.81.7437
April 07, 20261.81.741.741.81.72,005
April 02, 2026-1-11.75-1-10
April 01, 20261.81.81.751.81.82
March 31, 20261.681.751.751.751.68248
March 30, 2026-1-11.72-1-10
March 27, 20261.71.731.731.731.75,596
March 26, 2026-1-11.71-1-10
March 25, 20261.81.71.71.81.6815,497
March 24, 20261.751.731.731.751.695,218
March 23, 20261.81.81.81.81.83
March 20, 20261.81.781.781.81.781
March 19, 20261.81.781.781.81.7852
March 18, 20261.781.781.781.781.780
March 17, 20261.781.781.781.781.780
March 16, 20261.761.781.781.81.764,000
March 13, 20261.761.781.781.781.762,501
March 12, 20261.781.781.781.781.780
March 11, 20261.791.81.751.81.793,503
March 10, 20261.791.791.741.791.791
March 09, 20261.71.751.71.791.7564
March 06, 20261.791.81.751.81.792
March 05, 20261.841.781.731.841.730,161
March 04, 20261.851.71.721.861.716,503
March 03, 20261.741.771.721.771.745,000
March 02, 20261.761.771.721.771.717,343
February 27, 20261.81.821.761.821.82,500
February 26, 20261.681.771.721.771.681,030
February 25, 20261.721.71.651.781.733,297
February 24, 20261.811.781.731.821.784,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved