Globalworth Real Estate Investments Limited (GWI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GWI.L Historical Return
If you invested €1000 in Globalworth Real Estate Investments Limited (GWI.L) 10 years ago, it would be worth €625 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €439.43, while €1000 invested 1 year ago would be worth €804.35. This corresponds to total returns of -37.5%, -56.06%, -19.57%, respectively, with annualized returns of -4.59%, -15.16%, -19.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GWI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.66 | 1.85 | 1.85 | 1.85 | 1.65 | 3,780 |
| September 09, 2026 | 1.65 | 1.75 | 1.75 | 1.75 | 1.65 | 4,598 |
| September 08, 2026 | 1.59 | 1.62 | 1.62 | 1.65 | 1.58 | 110,864 |
| September 07, 2026 | 1.62 | 1.58 | 1.58 | 1.62 | 1.51 | 9,164 |
| September 04, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 2 |
| September 03, 2026 | 1.8 | 1.76 | 1.76 | 1.8 | 1.76 | 1,582 |
| September 02, 2026 | 1.94 | 1.84 | 1.84 | 1.94 | 1.84 | 457 |
| September 01, 2026 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 81 |
| August 28, 2026 | 1.95 | 1.88 | 1.88 | 1.95 | 1.88 | 13 |
| August 27, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 1,691 |
| August 26, 2026 | 1.92 | 1.84 | 1.84 | 1.92 | 1.84 | 2 |
| August 25, 2026 | 1.91 | 1.81 | 1.81 | 1.91 | 1.81 | 1,708 |
| August 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 30 |
| August 20, 2026 | 1.82 | 1.86 | 1.86 | 1.86 | 1.82 | 2,000 |
| August 19, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 2 |
| August 17, 2026 | 1.83 | 1.86 | 1.86 | 1.86 | 1.82 | 3,000 |
| August 13, 2026 | 1.8 | 1.83 | 1.83 | 1.83 | 1.8 | 1,000 |
| August 12, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 5,000 |
| August 10, 2026 | 1.92 | 1.8 | 1.8 | 1.92 | 1.8 | 7 |
| August 07, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 4,019 |
| August 06, 2026 | 1.8 | 1.82 | 1.82 | 1.82 | 1.8 | 3,156 |
| August 05, 2026 | 1.84 | 1.83 | 1.83 | 1.84 | 1.82 | 11,996 |
| August 04, 2026 | 1.92 | 1.87 | 1.87 | 1.92 | 1.87 | 1 |
| August 03, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.85 | 2 |
| July 31, 2026 | 1.82 | 1.85 | 1.85 | 1.85 | 1.82 | 4,000 |
| July 30, 2026 | 1.82 | 1.87 | 1.87 | 1.87 | 1.82 | 304 |
| July 29, 2026 | 1.85 | 1.86 | 1.86 | 1.86 | 1.82 | 13,500 |
| July 27, 2026 | 1.97 | 1.89 | 1.89 | 1.97 | 1.81 | 6 |
| July 21, 2026 | 1.86 | 1.89 | 1.89 | 1.89 | 1.82 | 14,501 |
| July 20, 2026 | 1.97 | 1.93 | 1.93 | 1.97 | 1.93 | 3 |
| July 15, 2026 | 1.94 | 1.88 | 1.88 | 1.94 | 1.88 | 2 |
| July 14, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 2 |
| July 10, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 4,997 |
| July 08, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 16 |
| July 07, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 945 |
| July 06, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.72 | 354 |
| July 03, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3 |
| July 01, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.66 | 9,685 |
| June 30, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 12 |
| June 29, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 3,480 |
| June 26, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 3 |
| June 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,000 |
| June 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20 |
| June 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7 |
| June 22, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 61 |
| June 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| June 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3,084 |
| June 17, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 7 |
| June 15, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 36 |
| June 10, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 13,000 |
| June 09, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 5,684 |
| June 08, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 6,800 |
| June 05, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| June 04, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 3,601 |
| June 02, 2026 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 2,157 |
| June 01, 2026 | 1.65 | 1.71 | 1.71 | 1.76 | 1.65 | 7 |
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2,200 |
| May 26, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 28 |
| May 21, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 39 |
| May 20, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 2,800 |
AD
