Globalworth Real Estate Investments Limited (GWI.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
GWI.L Historical Return
If you invested €1000 in Globalworth Real Estate Investments Limited (GWI.L) 10 years ago, it would be worth €614.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €380.12, while €1000 invested 1 year ago would be worth €806.52. This corresponds to total returns of -38.58%, -61.99%, -19.35%, respectively, with annualized returns of -4.75%, -17.58%, -19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
GWI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.8 | 1.86 | 1.86 | 1.86 | 1.8 | 4,997 |
| July 08, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 16 |
| July 07, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 945 |
| July 06, 2026 | 1.82 | 1.76 | 1.76 | 1.82 | 1.72 | 354 |
| July 03, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 3 |
| July 01, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.66 | 9,685 |
| June 30, 2026 | 1.67 | 1.7 | 1.7 | 1.7 | 1.67 | 12 |
| June 29, 2026 | 1.67 | 1.69 | 1.69 | 1.7 | 1.67 | 3,480 |
| June 26, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 3 |
| June 25, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2,000 |
| June 24, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 20 |
| June 23, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 7 |
| June 22, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 61 |
| June 19, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| June 18, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 3,084 |
| June 17, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.67 | 7 |
| June 15, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 36 |
| June 10, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 13,000 |
| June 09, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 5,684 |
| June 08, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 6,800 |
| June 05, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 4,000 |
| June 04, 2026 | 1.79 | 1.7 | 1.7 | 1.79 | 1.7 | 3,601 |
| June 02, 2026 | 1.63 | 1.7 | 1.7 | 1.71 | 1.63 | 2,157 |
| June 01, 2026 | 1.65 | 1.71 | 1.71 | 1.76 | 1.65 | 7 |
| May 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 2,200 |
| May 26, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.66 | 28 |
| May 21, 2026 | 1.66 | 1.68 | 1.68 | 1.7 | 1.66 | 39 |
| May 20, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 2,800 |
| May 19, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.66 | 34 |
| May 18, 2026 | 1.67 | 1.73 | 1.73 | 1.73 | 1.67 | 22 |
| May 15, 2026 | 1.7 | 1.71 | 1.71 | 1.71 | 1.7 | 2,500 |
| May 14, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.72 | 14 |
| May 13, 2026 | 1.75 | 1.7 | 1.7 | 1.75 | 1.66 | 2,026 |
| May 12, 2026 | 1.75 | 1.68 | 1.68 | 1.78 | 1.68 | 1,009 |
| May 11, 2026 | 1.81 | 1.76 | 1.76 | 1.81 | 1.76 | 76 |
| May 07, 2026 | 1.82 | 1.66 | 1.66 | 1.82 | 1.66 | 2,210 |
| May 06, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.74 | 2,778 |
| May 05, 2026 | 1.66 | 1.74 | 1.74 | 1.81 | 1.66 | 3 |
| May 01, 2026 | 1.81 | 1.74 | 1.74 | 1.81 | 1.74 | 4 |
| April 30, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 7 |
| April 29, 2026 | 1.79 | 1.73 | 1.73 | 1.79 | 1.73 | 39 |
| April 28, 2026 | 1.66 | 1.74 | 1.74 | 1.79 | 1.66 | 13 |
| April 27, 2026 | 1.79 | 1.69 | 1.69 | 1.79 | 1.69 | 19,491 |
| April 24, 2026 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 2 |
| April 23, 2026 | 1.75 | 1.77 | 1.77 | 1.79 | 1.75 | 126 |
| April 22, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 11 |
| April 21, 2026 | 1.8 | 1.77 | 1.77 | 1.8 | 1.77 | 5 |
| April 17, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 8,266 |
| April 16, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.75 | 396 |
| April 13, 2026 | 1.8 | 1.75 | 1.75 | 1.8 | 1.69 | 100,001 |
| April 10, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 1 |
| April 09, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 3,000 |
| April 08, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 37 |
| April 07, 2026 | 1.8 | 1.74 | 1.74 | 1.8 | 1.7 | 2,005 |
| April 02, 2026 | -1 | -1 | 1.75 | -1 | -1 | 0 |
| April 01, 2026 | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 2 |
| March 31, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 248 |
| March 30, 2026 | -1 | -1 | 1.72 | -1 | -1 | 0 |
| March 27, 2026 | 1.7 | 1.73 | 1.73 | 1.73 | 1.7 | 5,596 |
| March 26, 2026 | -1 | -1 | 1.71 | -1 | -1 | 0 |
AD
