GERRY WEBER International AG (GWI2.DE) XETRA

0.02

+0.005(+33.33%)

Updated at December 04, 2023 11:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 01, 20230.130.130.130.130.130
November 30, 20230.130.130.130.130.130
November 29, 20230.130.130.130.130.130
November 28, 20230.130.130.130.130.130
November 27, 20230.130.130.130.130.130
November 24, 20230.130.130.130.130.130
November 23, 20230.130.130.130.130.130
November 22, 20230.130.130.130.130.130
November 21, 20230.130.130.130.130.130
November 20, 20230.130.130.130.130.130
November 17, 20230.130.130.130.130.130
November 16, 20230.20.130.130.20.13739
November 15, 20230.20.160.160.20.16350
November 14, 20230.20.20.20.250.151,586
November 13, 20230.490.20.20.490.24,329
November 10, 20231.141.141.141.141.140
November 09, 20231.141.141.141.141.140
November 08, 20231.141.141.141.141.1434
November 07, 20231.141.141.141.141.140
November 06, 20231.141.141.141.141.140
November 03, 20231.141.141.141.141.14500
November 02, 20231.141.141.141.141.14940
November 01, 20231.141.141.141.141.140
October 31, 20231.141.141.141.141.140
October 30, 20231.141.141.141.141.140
October 27, 20231.141.141.141.141.140
October 26, 20231.141.141.141.141.140
October 25, 20231.141.141.141.141.141,035
October 24, 20230.60.60.60.60.60
October 23, 20230.60.60.60.60.60
October 20, 20230.60.60.60.60.60
October 19, 20230.60.60.60.60.60
October 18, 20230.60.60.60.60.60
October 17, 20230.60.60.60.60.60
October 16, 20230.60.60.60.60.60
October 13, 20230.60.60.60.60.633
October 12, 20231.141.141.141.141.140
October 11, 20231.141.141.141.141.140
October 10, 20231.141.141.141.141.140
October 09, 20231.141.141.141.141.140
October 06, 20231.141.141.141.141.140
October 05, 20231.141.141.141.141.140
October 04, 20231.141.141.141.141.140
October 03, 20231.141.141.141.141.140
October 02, 20231.141.141.141.141.14259
September 29, 20230.870.870.870.870.870
September 28, 20230.870.870.870.870.870
September 27, 20230.870.870.870.870.870
September 26, 20230.870.870.870.870.870
September 25, 20230.870.870.870.870.870
September 22, 20230.920.920.920.920.920
September 21, 20230.920.920.920.920.920
September 20, 20230.920.920.920.920.920
September 19, 20230.920.920.920.920.920
September 18, 20230.920.920.920.920.920
September 15, 20230.90.90.90.90.90
September 14, 20230.990.90.90.990.92,250
September 13, 2023111111,700
September 12, 20230.80.80.80.80.81,297
September 11, 20230.810.810.810.810.811,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved