Glenmede Women in Leadership US Eq (GWILX) NASDAQ
8.94
+0.17(+1.94%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.94
+0.17(+1.94%)
Currency In USD
If you invested $1000 in Glenmede Women in Leadership US Eq (GWILX) 10 years ago, it would be worth $2,725.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.45, while $1000 invested 1 year ago would be worth $1,116.1. This corresponds to total returns of 172.56%, 35.05%, 11.61%, respectively, with annualized returns of 10.54%, 6.19%, 11.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| May 29, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| May 28, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| May 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| May 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| May 22, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| May 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| May 20, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| May 19, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0 |
| May 18, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| May 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0 |
| May 14, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| May 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| May 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| May 11, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| May 08, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| May 07, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| May 06, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0 |
| May 05, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| May 04, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0 |
| May 01, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0 |
| April 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 29, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| April 28, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| April 27, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| April 24, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| April 23, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| April 22, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| April 21, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| April 20, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| April 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| April 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0 |
| April 15, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| April 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0 |
| April 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |
| April 10, 2026 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0 |
| April 09, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| April 08, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| April 07, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0 |
| April 06, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| April 02, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| April 01, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| March 31, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0 |
| March 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| March 27, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| March 26, 2026 | 8.12 | 8.12 | 8.14 | 8.12 | 8.12 | 0 |
| March 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| March 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| March 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| March 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| March 19, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| March 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| March 17, 2026 | 8.03 | 8.03 | 8.15 | 8.03 | 8.03 | 0 |
| March 16, 2026 | 8.01 | 8.01 | 8.03 | 8.01 | 8.01 | 0 |
| March 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| March 12, 2026 | 8.13 | 8.13 | 8 | 8.13 | 8.13 | 0 |
| March 11, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| March 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| March 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| March 06, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0 |