Glenmede Women in Leadership US Eq (GWILX) NASDAQ

Currency In USD

AD

GWILX Historical Return

If you invested $1000 in Glenmede Women in Leadership US Eq (GWILX) 10 years ago, it would be worth $2,710.84 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,359.52, while $1000 invested 1 year ago would be worth $1,085.65. This corresponds to total returns of 171.08%, 35.95%, 8.56%, respectively, with annualized returns of 10.48%, 6.33%, 8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026999990
July 09, 20268.978.978.978.978.970
July 08, 20268.878.878.878.878.870
July 07, 20268.978.978.978.978.970
July 06, 20269.039.039.039.039.030
July 02, 20269.029.029.029.029.020
July 01, 20268.968.968.968.968.960
June 30, 20269.029.029.029.029.020
June 29, 20268.978.978.978.978.970
June 26, 20268.978.978.978.978.970
June 25, 20268.788.788.788.788.780
June 24, 20268.748.748.748.748.740
June 23, 20268.658.658.658.658.650
June 22, 20268.628.628.628.628.620
June 18, 20268.678.678.678.678.670
June 17, 20268.618.618.618.618.610
June 16, 20268.778.778.778.778.770
June 15, 20268.798.798.798.798.790
June 12, 20268.798.798.798.798.790
June 11, 20268.738.738.738.738.730
June 10, 20268.628.628.628.628.620
June 09, 20268.738.738.738.738.730
June 08, 20268.688.688.688.688.680
June 05, 20268.88.88.88.88.80
June 04, 20268.88.88.88.88.80
June 03, 20268.748.748.748.748.740
June 02, 20268.948.948.948.948.940
June 01, 20268.948.948.948.948.940
May 29, 20268.628.628.628.628.620
May 28, 20268.628.628.628.628.620
May 27, 20268.738.738.738.738.730
May 26, 20268.738.738.738.738.730
May 22, 20268.78.78.78.78.70
May 21, 20268.558.558.558.558.550
May 20, 20268.538.538.538.538.530
May 19, 20268.368.368.368.368.360
May 18, 20268.398.398.398.398.390
May 15, 20268.398.398.398.398.390
May 14, 20268.468.468.468.468.460
May 13, 20268.488.488.488.488.480
May 12, 20268.488.488.488.488.480
May 11, 20268.678.678.678.678.670
May 08, 20268.728.728.728.728.720
May 07, 20268.738.738.738.738.730
May 06, 20268.768.768.768.768.760
May 05, 20268.668.668.668.668.660
May 04, 20268.668.668.668.668.660
May 01, 20268.698.698.698.698.690
April 30, 20268.58.58.58.58.50
April 29, 20268.58.58.58.58.50
April 28, 20268.618.618.618.618.610
April 27, 20268.688.688.688.688.680
April 24, 20268.658.658.658.658.650
April 23, 20268.68.68.68.68.60
April 22, 20268.68.68.68.68.60
April 21, 20268.68.68.68.68.60
April 20, 20268.628.628.628.628.620
April 17, 20268.558.558.558.558.550
April 16, 20268.438.438.438.438.430
April 15, 20268.428.428.428.428.420
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved