16.83
+0.040001(+0.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 04, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
September 03, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
September 02, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
August 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
August 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
August 27, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
August 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
August 25, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
August 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
August 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
August 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
August 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 18, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
August 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
August 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
August 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
August 12, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
August 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
August 08, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
August 07, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
August 06, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
August 05, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
August 04, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
August 01, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
July 31, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
July 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
July 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
July 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
July 25, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
July 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
July 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
July 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
July 21, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
July 18, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
July 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
July 16, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
July 15, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
July 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
July 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
July 10, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
July 09, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
July 08, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
July 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
July 03, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
July 02, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
July 01, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
June 30, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
June 27, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
June 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
June 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
June 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
June 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
June 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
June 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
June 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
June 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
June 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
June 12, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
June 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |