Glenmede SMID Core Equity Advisor (GWILX) NASDAQ

Currency In USD

AD

GWILX Historical Return

If you invested $1000 in Glenmede Women in Leadership US Eq (GWILX) 10 years ago, it would be worth $2,618.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,338.21, while $1000 invested 1 year ago would be worth $1,050.57. This corresponds to total returns of 161.89%, 33.82%, 5.06%, respectively, with annualized returns of 10.11%, 6%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWILX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.19.19.19.19.10
November 10, 20269.139.139.139.139.130
November 09, 20268.868.868.868.868.860
November 06, 20269.178.948.949.178.940
November 05, 20269.179.179.179.179.170
November 04, 20268.968.968.968.968.960
November 03, 2026999990
November 02, 20268.948.948.948.948.940
October 30, 20269.088.948.949.088.940
October 29, 20268.948.948.948.948.940
October 28, 20268.948.948.948.948.940
October 27, 20268.978.948.948.978.940
October 26, 20268.918.978.978.978.910
October 23, 20268.998.918.918.998.910
October 22, 20268.948.948.948.948.940
October 21, 20268.878.948.948.948.870
October 20, 20268.578.578.578.578.570
October 19, 20268.598.578.578.598.570
October 16, 20268.718.598.598.718.590
October 15, 20268.68.718.718.718.60
October 14, 20268.728.68.68.728.60
October 13, 20268.738.728.728.738.720
October 12, 20268.738.738.738.738.730
October 09, 20268.688.738.738.738.680
October 08, 20268.648.688.688.688.640
October 07, 20268.768.648.648.768.640
October 06, 20268.748.768.768.768.740
October 05, 20268.738.748.748.748.730
October 02, 20268.688.738.738.738.680
October 01, 20268.618.688.688.688.610
September 30, 20268.648.618.618.648.610
September 29, 20268.658.648.648.658.640
September 28, 20268.678.658.658.678.650
September 25, 20268.698.678.678.698.670
September 24, 20268.758.758.758.758.750
September 23, 20268.88.758.758.88.750
September 22, 20268.768.88.88.88.760
September 21, 20268.668.768.768.768.660
September 18, 20268.748.668.668.748.660
September 17, 20268.728.748.748.748.720
September 16, 20268.798.798.798.798.790
September 15, 20268.798.798.798.798.790
September 11, 20268.788.788.788.788.780
September 10, 20268.88.88.88.88.80
September 09, 20268.978.978.978.978.970
September 08, 20269.119.119.119.119.110
September 04, 20269.19.119.119.119.10
September 03, 20269.039.19.19.19.030
September 02, 202699.039.039.0390
September 01, 20269.13999.1390
August 31, 20269.199.139.139.199.130
August 28, 20269.269.269.269.269.260
August 27, 20269.119.119.119.119.110
August 26, 20269.089.119.119.119.080
August 25, 20269.149.089.089.149.080
August 24, 20269.199.149.149.199.140
August 21, 20269.189.199.199.199.180
August 20, 20269.289.189.189.289.180
August 19, 20269.279.289.289.289.270
August 18, 20269.399.279.279.399.270
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved