AMG GW&K Municipal Enhanced Yield Fund - Class N (GWMNX) NASDAQ

8.96

+0.02(+0.22%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20268.948.948.948.948.940
April 01, 20268.98.98.98.98.90
March 31, 20268.858.858.858.858.850
March 30, 20268.828.828.828.828.820
March 27, 20268.868.868.868.868.860
March 26, 20268.878.878.878.878.870
March 25, 20268.858.858.858.858.850
March 24, 20268.928.928.928.928.920
March 23, 20268.918.918.918.918.910
March 20, 2026999990
March 19, 20269.049.049.049.049.040
March 18, 20269.039.039.039.039.030
March 17, 20269.019.019.019.019.010
March 16, 2026999990
March 13, 20268.978.978.978.978.970
March 12, 20269.019.019.019.019.010
March 11, 20269.049.049.049.049.040
March 10, 20269.049.049.049.049.040
March 09, 20269.049.049.049.049.040
March 06, 20269.069.069.069.069.060
March 05, 20269.079.079.079.079.070
March 04, 20269.089.089.089.089.080
March 03, 20269.079.079.079.079.070
March 02, 20269.159.159.159.159.150
February 27, 20269.189.189.189.189.180
February 26, 20269.169.169.169.169.160
February 25, 20269.159.159.159.159.150
February 24, 20269.159.159.139.159.150
February 23, 20269.159.159.139.159.150
February 20, 20269.149.1409.149.140
February 19, 20269.139.1309.139.130
February 18, 20269.129.1209.129.120
February 17, 20269.129.1209.129.120
February 13, 20269.119.1109.119.110
February 12, 20269.19.109.19.10
February 11, 20269.079.0709.079.070
February 10, 20269.099.0909.099.090
February 09, 20269.089.0809.089.080
February 06, 20269.079.0709.079.070
February 05, 20269.079.0709.079.070
February 04, 20269.059.0509.059.050
February 03, 20269.049.0409.049.040
February 02, 20269.049.0409.049.040
January 30, 20269.039.0309.039.030
January 29, 20269.029.0209.029.020
January 28, 20269.019.0109.019.010
January 27, 20269.059.0509.059.050
January 26, 20269.049.0409.049.040
January 23, 20269.049.0409.049.040
January 22, 20269.039.0309.039.030
January 21, 20269.029.0209.029.020
January 20, 20269.039.0309.039.030
January 16, 20269.099.0909.099.090
January 15, 20269.089.0809.089.080
January 14, 20269.099.0909.099.090
January 13, 20269.089.0809.089.080
January 12, 20269.089.0809.089.080
January 09, 20269.099.0909.099.090
January 08, 20269.089.0809.089.080
January 07, 20269.089.0809.089.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved