Great Western Mining Corporation PLC (GWMO.L) LSE

1.01

+0.11(+12.22%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.940.90.91.010.9297,267
August 15, 20251.020.980.981.050.94209,052
August 14, 20250.990.980.981.050.9526,231
August 13, 20250.920.950.950.970.92360,877
August 12, 20250.910.950.950.970.9166,656
August 11, 20250.990.950.9510.946,852
August 08, 20250.930.950.9510.93.74M
August 07, 20250.870.930.930.950.851.58M
August 06, 20250.930.90.90.950.85403,337
August 05, 20250.930.90.90.950.851.25M
August 04, 20250.870.970.970.970.85166,415
August 01, 20250.870.90.90.950.8531,147
July 31, 20250.920.90.90.930.8758,386
July 30, 20250.870.90.90.930.87404,600
July 29, 20250.90.90.90.950.852.55M
July 28, 20250.920.920.920.920.9287,327
July 25, 20250.950.930.930.970.9551,680
July 24, 20250.960.950.950.960.9204,746
July 23, 20251.050.950.951.070.91.19M
July 22, 20250.980.980.981.050.91.33M
July 21, 20250.990.980.981.050.9317,195
July 18, 20250.920.980.981.050.924,825
July 17, 20250.910.980.980.990.91601,118
July 16, 20251.050.980.981.070.9681,556
July 15, 20251.03111.030.95364,115
July 14, 20251111.030.951.94M
July 11, 20251.051.051.051.050.9742,091
July 10, 20250.920.980.9810.92183,385
July 09, 20250.970.980.9810.97562,330
July 08, 20251.050.980.981.050.9591,919
July 07, 20250.90.980.9810.91.08M
July 04, 20250.960.980.980.980.92319,484
July 03, 20250.920.980.980.980.924,258
July 02, 20250.90.980.981.050.92.01M
July 01, 20250.930.980.9810.92.68M
June 30, 20250.950.930.9310.863.17M
June 27, 20250.950.980.980.990.95408,485
June 26, 20250.970.980.980.990.922.51M
June 25, 20250.970.980.981.050.954.64M
June 24, 20250.980.980.9810.951.07M
June 23, 20250.960.980.981.050.952.68M
June 20, 20251111.050.95164,578
June 19, 20251.051.071.071.070.951.35M
June 18, 20251111.050.957.64M
June 17, 20250.960.980.9810.951.37M
June 16, 20251.07111.120.956.55M
June 13, 20251.021.021.021.112.07M
June 12, 20251.02111.11888,408
June 11, 20251.031.071.071.0711.68M
June 10, 20251.181.051.051.217.35M
June 09, 20251.571.551.551.571.57,582
June 06, 20251.571.551.551.61.5506,074
June 05, 20251.571.551.551.61.5747,643
June 04, 20251.51.551.551.631.5130,212
June 03, 20251.51.551.551.551.544,011
June 02, 20251.571.551.551.571.530,225
May 30, 20251.51.551.551.61.525,851
May 29, 20251.61.551.551.631.575,867
May 28, 20251.61.551.551.61.540,399
May 27, 20251.581.551.551.631.5214,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved