Great Western Mining Corporation PLC (GWMO.L) LSE

1.03

+0(+0.00%)

Updated at December 24 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.021.021.021.10.95202,369
December 23, 20251.051.021.021.150.95730,316
December 22, 20251.021.051.051.150.95141,855
December 19, 20251.051.021.021.10.95223,946
December 18, 20251.11.051.051.150.991.56M
December 17, 202511.11.11.150.951.61M
December 16, 20251.13111.20.925.68M
December 15, 20251.131.131.131.21.021.61M
December 12, 20251.051.131.131.212.01M
December 11, 20251.051.051.051.11635,560
December 10, 20251.081.051.051.1511.74M
December 09, 20251.131.081.081.1511.85M
December 08, 20251.151.131.131.21.021.13M
December 05, 20251.151.151.151.21.12.62M
December 04, 20251.061.151.151.319.63M
December 03, 20251.11.051.051.211.94M
December 02, 20251.151.11.11.212.28M
December 01, 20251.151.151.151.21.08821,374
November 28, 20251.151.151.151.21.11.17M
November 27, 20251.151.151.151.211.11705,654
November 26, 20251.31.151.151.41.17M
November 25, 20251.21.31.31.41.16.02M
November 24, 20251.051.231.231.340.956.22M
November 21, 20251.11.051.051.150.972.75M
November 20, 20250.981.11.11.20.99.74M
November 19, 20251.020.980.981.10.91.86M
November 18, 20251.021.021.021.10.95896,494
November 17, 20251.131.021.021.150.98.64M
November 14, 20251.21.141.141.251.055.43M
November 13, 20251.231.21.21.251.151.45M
November 12, 20251.151.21.21.251.151.51M
November 11, 20251.351.21.21.41.1110.84M
November 10, 20251.51.351.351.61.35.5M
November 07, 20251.51.51.51.61.42.9M
November 06, 20251.41.51.51.61.36.45M
November 05, 20251.271.41.41.51.15.75M
November 04, 20251.351.271.271.41.25.39M
November 03, 20251.351.351.351.41.254.18M
October 31, 20251.41.41.41.451.35.96M
October 30, 20251.51.41.41.61.35.51M
October 29, 20251.451.51.51.61.328.63M
October 28, 20251.651.41.41.71.414.13M
October 27, 20252.031.651.652.21.421.49M
October 24, 20251.781.951.952.11.758.57M
October 23, 20251.71.781.781.91.62.89M
October 22, 20251.651.71.71.81.510.74M
October 21, 20251.951.751.752.21.69.8M
October 20, 20251.651.951.9521.611.07M
October 17, 20251.91.71.721.611.43M
October 16, 20251.91.841.8421.622.23M
October 15, 20251.581.851.8521.530.91M
October 14, 20251.531.551.551.61.4113.63M
October 13, 20251.351.581.581.71.315.55M
October 10, 20251.41.31.31.451.34.14M
October 09, 20251.41.41.41.441.351.96M
October 08, 20251.41.41.41.451.351.98M
October 07, 20251.41.41.41.481.354.91M
October 06, 20251.451.41.41.481.353.71M
October 03, 20251.451.41.41.51.362.04M
October 02, 20251.541.451.451.541.362.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved