Great-West Lifeco Inc. (GWO.TO) TSX

79.44

+1.42(+1.82%)

Updated at June 02 04:00PM

Currency In CAD

GWO.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO.TO) 10 years ago, it would be worth $3,719.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,766.02, while $1000 invested 1 year ago would be worth $1,576.82. This corresponds to total returns of 271.91%, 176.6%, 57.68%, respectively, with annualized returns of 14.03%, 22.55%, 57.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.05	79.44	79.44	79.81	78.05	1.59M
June 01, 2026	80.17	78.69	78.69	80.55	78.26	1.23M
May 29, 2026	79	80.48	80.48	80.82	79	9.46M
May 28, 2026	79.41	79.71	79.71	79.75	78.8	1.74M
May 27, 2026	77.95	79.6	79.6	79.81	77.95	3.14M
May 26, 2026	79.25	79.5	79.5	79.79	79.19	694,461
May 25, 2026	79.55	79.51	79.51	79.94	79.2	335,303
May 22, 2026	79.54	79.4	79.4	79.96	79.23	915,514
May 21, 2026	78.43	79.61	79.61	79.81	78.43	1.97M
May 20, 2026	78.26	78.75	78.75	79.24	78.05	680,573
May 19, 2026	78.69	78.15	78.15	78.92	77.87	1.76M
May 15, 2026	77.03	77.75	77.75	77.93	77.03	1.47M
May 14, 2026	76.75	77.31	77.31	77.55	76.68	1.18M
May 13, 2026	76.04	76.41	76.41	76.55	75.31	1.25M
May 12, 2026	75.85	76.03	76.03	76.86	75.78	946,355
May 11, 2026	76.23	75.93	75.93	76.75	75.68	1.3M
May 08, 2026	76.4	76.27	76.27	77.04	74.74	1.18M
May 07, 2026	75.19	76.36	76.36	76.54	74.08	1.59M
May 06, 2026	73.39	72.86	72.86	73.67	72.37	1.59M
May 05, 2026	72.97	73.42	73.42	73.54	72.94	1.19M
May 04, 2026	73.24	72.93	72.93	73.7	72.76	1.97M
May 01, 2026	72.89	73.55	73.55	73.87	72.68	598,411
April 30, 2026	72.86	72.58	72.58	73.33	72.39	995,684
April 29, 2026	72.32	72.88	72.88	72.97	72.28	1.09M
April 28, 2026	71.51	72.45	72.45	72.55	71.51	916,263
April 27, 2026	71.11	71.41	71.41	71.67	70.67	1.05M
April 24, 2026	71.66	71.32	71.32	71.84	71.12	689,641
April 23, 2026	70.79	71.77	71.77	71.78	70.79	765,255
April 22, 2026	71.07	70.84	70.84	71.09	70.39	590,892
April 21, 2026	70.46	70.85	70.85	71.02	70.46	1.76M
April 20, 2026	70.29	70.56	70.56	70.82	70.19	1.21M
April 17, 2026	69.76	70.53	70.53	70.77	69.76	653,503
April 16, 2026	70.73	69.57	69.57	70.91	69.52	821,696
April 15, 2026	69.2	70.6	70.6	70.68	68.97	631,869
April 14, 2026	68.74	69.27	69.27	69.38	68.4	1.32M
April 13, 2026	67.67	68.8	68.8	68.9	67.49	568,042
April 10, 2026	67.52	67.82	67.82	67.84	66.99	606,705
April 09, 2026	66.72	67.56	67.56	67.64	66.62	750,503
April 08, 2026	66.7	66.79	66.79	67.24	66.5	966,056
April 07, 2026	66.16	66.06	66.06	66.34	65.61	896,321
April 06, 2026	65.95	66.04	66.04	66.67	65.85	1.1M
April 02, 2026	64.97	66	66	66.22	64.9	887,199
April 01, 2026	65.38	65.57	65.57	66.42	65.28	1.24M
March 31, 2026	63.98	65.15	65.15	65.29	63.95	1.34M
March 30, 2026	63.68	63.84	63.84	64.69	63.42	1.25M
March 27, 2026	64.16	63.47	63.47	64.16	63.28	681,917
March 26, 2026	64.57	64.27	64.27	64.93	64.09	1.36M
March 25, 2026	64.09	64.74	64.74	64.88	64.09	1.02M
March 24, 2026	63.09	63.78	63.78	63.94	63	1.21M
March 23, 2026	63.99	63.21	63.21	63.99	62.98	1.84M
March 20, 2026	62.85	62.95	62.95	64.11	62.85	2.8M
March 19, 2026	64.31	62.82	62.82	64.58	62.48	1.38M
March 18, 2026	64.15	64.56	64.56	64.94	64.05	1.21M
March 17, 2026	64.17	64.18	64.18	65	64.15	1.17M
March 16, 2026	64.15	64	64	64.35	63.4	1.76M
March 13, 2026	62.54	63.26	63.26	63.58	62.52	1.49M
March 12, 2026	62.24	62.38	62.38	62.72	62.15	1.68M
March 11, 2026	62.62	62.51	62.51	63.03	62.06	2.4M
March 10, 2026	61.7	62.55	62.55	63.32	61.59	3.3M
March 09, 2026	61.68	61.73	61.73	61.95	60.55	4.67M