Great-West Lifeco Inc. (GWO.TO) TSX

Currency In CAD

GWO.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO.TO) 10 years ago, it would be worth $4,527.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,132.46, while $1000 invested 1 year ago would be worth $1,834.95. This corresponds to total returns of 352.7%, 213.25%, 83.49%, respectively, with annualized returns of 16.29%, 25.65%, 83.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	92	92.94	92.94	93.39	91.99	1.07M
July 30, 2026	90.95	91.87	91.87	92.1	90.52	1.21M
July 29, 2026	92.36	90.43	90.43	92.36	89.91	1.8M
July 28, 2026	92.06	91.9	91.9	92.92	91.6	1.07M
July 27, 2026	92.67	91.88	91.88	93.3	91.27	802,014
July 23, 2026	91.75	91.68	91.68	91.81	90.55	613,813
July 22, 2026	92.36	92.12	92.12	92.89	91.76	423,422
July 21, 2026	92.2	92.34	92.34	92.64	91.49	802,476
July 20, 2026	92.86	91.73	91.73	93.59	91.4	988,015
July 17, 2026	92.71	92.82	92.82	93.69	92.03	903,034
July 16, 2026	92.37	93.06	93.06	93.4	92.01	619,378
July 15, 2026	91.28	92.34	92.34	92.96	90.83	659,937
July 14, 2026	90.82	91.25	91.25	91.57	90.65	553,011
July 13, 2026	92	90.77	90.77	92.81	89.82	860,692
July 10, 2026	92.3	91.94	91.94	92.69	91.75	515,070
July 09, 2026	91.26	92.09	92.09	92.67	91.13	691,883
July 08, 2026	92.19	90.98	90.98	92.63	90.64	1.49M
July 07, 2026	91.8	92.43	92.43	92.97	91.8	706,438
July 06, 2026	91.42	91.8	91.8	92.01	90.39	714,713
July 03, 2026	91.1	91.36	91.36	91.95	91.1	445,931
July 02, 2026	90.45	91.2	91.2	91.37	89.91	1.19M
June 30, 2026	88.59	90.37	90.37	90.52	88.39	1.16M
June 29, 2026	88.5	88.72	88.72	89.26	88.29	1.23M
June 26, 2026	89.02	88.41	88.41	89.88	88	1.39M
June 25, 2026	88.99	88.7	88.7	90.27	88.7	1.49M
June 24, 2026	87.68	88.89	88.89	88.9	87.32	1.36M
June 23, 2026	89.05	87.63	87.63	89.4	87.43	1.14M
June 22, 2026	88.3	89.23	89.23	89.53	88.3	2.19M
June 19, 2026	89.59	88.18	88.18	90.36	88.15	2.33M
June 18, 2026	89.09	89.7	89.7	90.31	89.09	1.58M
June 17, 2026	86.03	88.72	88.72	88.89	86.03	1.01M
June 16, 2026	85	85.94	85.94	86.29	84.56	1.64M
June 15, 2026	83.48	85.3	85.3	85.59	83.43	1.35M
June 12, 2026	83.08	83.39	83.39	83.71	82.82	1.53M
June 11, 2026	82.5	82.91	82.91	83.76	82.48	1.47M
June 10, 2026	81.19	81.92	81.92	82.43	81.19	1.76M
June 09, 2026	80.41	81.33	81.33	81.41	80.36	1.03M
June 08, 2026	81.81	80.15	80.15	82	79.54	2.8M
June 05, 2026	80.52	81.87	81.87	82	80.38	7.81M
June 04, 2026	80.06	80.38	80.38	80.6	79.73	2.27M
June 03, 2026	79.5	79.61	79.61	80.03	79.2	3.4M
June 02, 2026	78.05	79.44	79.44	79.81	78.05	1.59M
June 01, 2026	80.17	78.69	78.69	80.55	78.26	1.23M
May 29, 2026	79	80.48	80.48	80.82	79	9.46M
May 28, 2026	79.41	79.71	79.71	79.75	78.8	1.74M
May 27, 2026	77.95	79.6	79.6	79.81	77.95	3.14M
May 26, 2026	79.25	79.5	79.5	79.79	79.19	694,461
May 25, 2026	79.55	79.51	79.51	79.94	79.2	335,303
May 22, 2026	79.54	79.4	79.4	79.96	79.23	915,514
May 21, 2026	78.43	79.61	79.61	79.81	78.43	1.97M
May 20, 2026	78.26	78.75	78.75	79.24	78.05	680,573
May 19, 2026	78.69	78.15	78.15	78.92	77.87	1.76M
May 15, 2026	77.03	77.75	77.75	77.93	77.03	1.47M
May 14, 2026	76.75	77.31	77.31	77.55	76.68	1.18M
May 13, 2026	76.04	76.41	76.41	76.55	75.31	1.25M
May 12, 2026	75.85	76.03	76.03	76.86	75.78	946,355
May 11, 2026	76.23	75.93	75.93	76.75	75.68	1.3M
May 08, 2026	76.4	76.27	76.27	77.04	74.74	1.18M
May 07, 2026	75.19	76.36	76.36	76.54	74.08	1.59M
May 06, 2026	73.39	72.86	72.86	73.67	72.37	1.59M