Great-West Lifeco Inc. (GWO.TO) TSX

Currency In CAD

GWO.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO.TO) 10 years ago, it would be worth $4,450.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,879.96, while $1000 invested 1 year ago would be worth $1,603.51. This corresponds to total returns of 345.1%, 188%, 60.35%, respectively, with annualized returns of 16.1%, 23.55%, 60.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	90.71	89.87	89.87	91.13	89.62	1.01M
September 29, 2026	92.69	90.74	90.74	93.02	90.07	1.38M
September 28, 2026	93.25	92.74	92.74	93.75	92.27	1.61M
September 25, 2026	92.39	93.34	93.34	93.5	92.3	749,136
September 24, 2026	92.67	92.26	92.26	93.01	91.97	1.33M
September 23, 2026	92.45	92.82	92.82	93.82	92.45	1.02M
September 22, 2026	95	92.75	92.75	95.96	92.22	1.37M
September 21, 2026	93.96	94.73	94.73	94.99	93.63	801,073
September 18, 2026	93.23	93.52	93.52	93.8	92.4	966,446
September 17, 2026	93.11	93.61	93.61	93.8	92.51	1.05M
September 16, 2026	92.7	92.94	92.94	93.6	92.4	698,886
September 15, 2026	92.84	92.59	92.59	93.1	91.82	498,387
September 11, 2026	91.82	92.64	92.64	93	90.67	1.04M
September 10, 2026	89.87	91.14	91.14	91.43	89.8	1.64M
September 09, 2026	91.33	89.63	89.63	91.33	89.02	1.51M
September 08, 2026	92.06	91.51	91.51	92.59	90.86	1.08M
September 04, 2026	91.38	92.59	92.59	93.05	91.34	835,331
September 03, 2026	90.74	91.42	91.42	92.26	90.19	2.55M
September 02, 2026	88.73	90.38	90.38	90.49	88.64	982,836
September 01, 2026	88.65	88.58	88.58	89.24	87.52	1.05M
August 31, 2026	89.88	89.11	89.11	90.29	89.08	978,458
August 28, 2026	89.18	90.38	90.38	90.38	89.18	1.36M
August 27, 2026	90.52	89.01	89.01	90.85	88.77	2.51M
August 26, 2026	89.06	90.25	90.25	90.65	89.06	1.21M
August 25, 2026	89.24	89.22	89.22	89.71	88.1	802,644
August 24, 2026	88.66	89.16	89.16	89.73	88.62	1.59M
August 21, 2026	88.36	88.74	88.74	89.54	88.36	824,872
August 20, 2026	89.3	88.1	88.1	89.38	87.36	1.4M
August 19, 2026	92.43	89.71	89.71	92.43	89.66	1.62M
August 18, 2026	91.86	92.3	92.3	92.89	91.69	618,289
August 17, 2026	92.26	91.78	91.78	92.65	91.23	1.15M
August 14, 2026	91.42	92.48	92.48	92.54	90.87	1.14M
August 13, 2026	91.43	91.53	91.53	92.78	90.8	1.54M
August 12, 2026	91.4	91.38	91.38	91.87	90.84	582,334
August 11, 2026	91.5	91.2	91.2	92.22	90.99	1.4M
August 10, 2026	91.04	91.55	91.55	92.24	90.64	1.51M
August 07, 2026	91.95	91.49	91.49	92.45	90.06	583,070
August 06, 2026	92.32	92.14	92.14	92.79	91.3	1.63M
August 05, 2026	93.07	91.8	91.8	94.1	91.68	2.24M
August 04, 2026	93.16	93.29	93.29	93.96	92.04	1.54M
July 31, 2026	92	92.94	92.94	93.39	91.99	1.07M
July 30, 2026	90.95	91.87	91.87	92.1	90.52	1.21M
July 29, 2026	92.36	90.43	90.43	92.36	89.91	1.8M
July 28, 2026	92.06	91.9	91.9	92.92	91.6	1.07M
July 27, 2026	92.67	91.88	91.88	93.3	91.27	802,014
July 23, 2026	91.75	91.68	91.68	91.81	90.55	613,813
July 22, 2026	92.36	92.12	92.12	92.89	91.76	423,422
July 21, 2026	92.2	92.34	92.34	92.64	91.49	802,476
July 20, 2026	92.86	91.73	91.73	93.59	91.4	988,015
July 17, 2026	92.71	92.82	92.82	93.69	92.03	903,034
July 16, 2026	92.37	93.06	93.06	93.4	92.01	619,378
July 15, 2026	91.28	92.34	92.34	92.96	90.83	659,937
July 14, 2026	90.82	91.25	91.25	91.57	90.65	553,011
July 13, 2026	92	90.77	90.77	92.81	89.82	860,692
July 10, 2026	92.3	91.94	91.94	92.69	91.75	515,070
July 09, 2026	91.26	92.09	92.09	92.67	91.13	691,883
July 08, 2026	92.19	90.98	90.98	92.63	90.64	1.49M
July 07, 2026	91.8	92.43	92.43	92.97	91.8	706,438
July 06, 2026	91.42	91.8	91.8	92.01	90.39	714,713
July 03, 2026	91.1	91.36	91.36	91.95	91.1	445,931