66.76
+0.54(+0.82%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 67.13 | 66.22 | 66.22 | 67.6 | 66.07 | 680,833 |
| January 12, 2026 | 67.11 | 67.21 | 67.21 | 67.6 | 67.05 | 1.23M |
| January 09, 2026 | 67.55 | 67.26 | 67.26 | 67.79 | 67.18 | 714,021 |
| January 08, 2026 | 68.3 | 67.42 | 67.42 | 68.56 | 67.13 | 1.4M |
| January 07, 2026 | 67.86 | 68.23 | 68.23 | 68.45 | 67.67 | 694,700 |
| January 06, 2026 | 67.35 | 68.09 | 68.09 | 68.17 | 67.24 | 934,860 |
| January 05, 2026 | 67.04 | 67.39 | 67.39 | 68.24 | 66.93 | 2.41M |
| January 02, 2026 | 67.7 | 67.1 | 67.1 | 67.86 | 67 | 415,200 |
| December 31, 2025 | 67.86 | 67.69 | 67.69 | 67.88 | 67.57 | 520,900 |
| December 30, 2025 | 67.63 | 67.86 | 67.86 | 68 | 67.4 | 1.51M |
| December 29, 2025 | 67.37 | 67.49 | 67.49 | 67.8 | 67.37 | 2.29M |
| December 23, 2025 | 67.26 | 67.47 | 67.47 | 67.82 | 67.26 | 2.12M |
| December 22, 2025 | 66.67 | 67.33 | 67.33 | 67.46 | 66.35 | 1.87M |
| December 19, 2025 | 67.15 | 66.9 | 66.9 | 67.59 | 66.79 | 1.58M |
| December 18, 2025 | 66.68 | 67.05 | 67.05 | 67.31 | 66.68 | 1.17M |
| December 17, 2025 | 67.51 | 66.57 | 66.57 | 67.87 | 66.19 | 1.36M |
| December 16, 2025 | 67.37 | 67.5 | 67.5 | 67.91 | 67.15 | 2.23M |
| December 15, 2025 | 66.88 | 67.35 | 67.35 | 68.12 | 66.88 | 1.22M |
| December 12, 2025 | 66.24 | 66.8 | 66.8 | 66.82 | 66.21 | 948,429 |
| December 11, 2025 | 65.1 | 66.07 | 66.07 | 66.28 | 65.1 | 339,258 |
| December 10, 2025 | 64.61 | 65.26 | 65.26 | 65.41 | 64.6 | 708,079 |
| December 09, 2025 | 64.08 | 64.54 | 64.54 | 64.68 | 63.6 | 2.09M |
| December 08, 2025 | 63.05 | 63.76 | 63.76 | 63.86 | 62.92 | 4.3M |
| December 05, 2025 | 63.07 | 63.35 | 63.35 | 63.5 | 62.87 | 1.41M |
| December 04, 2025 | 62.75 | 63.13 | 63.13 | 63.69 | 62.75 | 4.96M |
| December 03, 2025 | 63.37 | 62.94 | 62.94 | 63.37 | 62.75 | 1.57M |
| December 02, 2025 | 64.57 | 63.74 | 63.74 | 64.57 | 63.72 | 2.23M |
| December 01, 2025 | 64.75 | 64.53 | 64.53 | 65.17 | 63.97 | 4.67M |
| November 28, 2025 | 65.04 | 64.79 | 64.79 | 65.24 | 64.53 | 2.42M |
| November 27, 2025 | 64.74 | 65.07 | 65.07 | 65.48 | 64.74 | 3.81M |
| November 26, 2025 | 64.61 | 64.73 | 64.73 | 64.87 | 64.16 | 1.21M |
| November 25, 2025 | 64.73 | 64.56 | 64.56 | 65 | 64.25 | 2.64M |
| November 24, 2025 | 64.02 | 64.53 | 64.53 | 64.77 | 64.02 | 4.06M |
| November 21, 2025 | 63.16 | 64.14 | 64.14 | 64.27 | 63.14 | 1.74M |
| November 20, 2025 | 63.11 | 63.01 | 63.01 | 63.26 | 62.7 | 739,425 |
| November 19, 2025 | 62.81 | 62.96 | 62.96 | 63.31 | 62.79 | 786,858 |
| November 18, 2025 | 62.59 | 62.88 | 62.88 | 63.1 | 62.44 | 1.47M |
| November 17, 2025 | 62.53 | 62.72 | 62.72 | 62.81 | 62.32 | 1.23M |
| November 14, 2025 | 62.53 | 62.55 | 62.55 | 62.76 | 62.08 | 1.41M |
| November 13, 2025 | 62.25 | 62.64 | 62.64 | 62.81 | 62.13 | 786,300 |
| November 12, 2025 | 60.88 | 62.28 | 62.28 | 62.41 | 60.85 | 1.92M |
| November 11, 2025 | 60 | 60.91 | 60.91 | 61.05 | 59.92 | 935,800 |
| November 10, 2025 | 59.75 | 60.03 | 60.03 | 60.33 | 59.75 | 1.97M |
| November 07, 2025 | 60.93 | 59.9 | 59.9 | 61.19 | 59.57 | 1.05M |
| November 06, 2025 | 60.56 | 60.88 | 60.88 | 61.39 | 60.16 | 2.04M |
| November 05, 2025 | 59.66 | 59.32 | 59.32 | 59.99 | 59.01 | 2.24M |
| November 04, 2025 | 59.18 | 59.53 | 59.53 | 59.69 | 59.02 | 1.05M |
| November 03, 2025 | 59.39 | 59.54 | 59.54 | 59.79 | 59.25 | 2.67M |
| October 31, 2025 | 59.32 | 59.46 | 59.46 | 59.56 | 59.14 | 629,642 |
| October 30, 2025 | 58.7 | 59.46 | 59.46 | 59.58 | 58.62 | 776,400 |
| October 29, 2025 | 59.15 | 58.83 | 58.83 | 59.33 | 58.5 | 1.48M |
| October 28, 2025 | 59.4 | 59.34 | 59.34 | 59.71 | 59.16 | 1.65M |
| October 27, 2025 | 59.28 | 59.22 | 59.22 | 59.54 | 59.12 | 1.59M |
| October 24, 2025 | 59.13 | 59.25 | 59.25 | 59.39 | 58.94 | 1.43M |
| October 23, 2025 | 58.85 | 58.96 | 58.96 | 59.19 | 58.57 | 1.02M |
| October 22, 2025 | 58.16 | 58.68 | 58.68 | 58.93 | 58.16 | 575,020 |
| October 21, 2025 | 57.77 | 58.19 | 58.19 | 58.3 | 57.56 | 647,100 |
| October 20, 2025 | 58 | 57.88 | 57.88 | 58.35 | 57.82 | 981,600 |
| October 17, 2025 | 58.74 | 57.78 | 57.78 | 58.83 | 57.69 | 887,549 |
| October 16, 2025 | 58.02 | 58.78 | 58.78 | 58.9 | 57.74 | 793,500 |
