Great-West Lifeco Inc. (GWO.TO) TSX

79.44

+1.42(+1.82%)

Updated at June 02 04:00PM

Currency In CAD

GWO.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO.TO) 10 years ago, it would be worth $3,719.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,766.02, while $1000 invested 1 year ago would be worth $1,576.82. This corresponds to total returns of 271.91%, 176.6%, 57.68%, respectively, with annualized returns of 14.03%, 22.55%, 57.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.0579.4479.4479.8178.051.59M
June 01, 202680.1778.6978.6980.5578.261.23M
May 29, 20267980.4880.4880.82799.46M
May 28, 202679.4179.7179.7179.7578.81.74M
May 27, 202677.9579.679.679.8177.953.14M
May 26, 202679.2579.579.579.7979.19694,461
May 25, 202679.5579.5179.5179.9479.2335,303
May 22, 202679.5479.479.479.9679.23915,514
May 21, 202678.4379.6179.6179.8178.431.97M
May 20, 202678.2678.7578.7579.2478.05680,573
May 19, 202678.6978.1578.1578.9277.871.76M
May 15, 202677.0377.7577.7577.9377.031.47M
May 14, 202676.7577.3177.3177.5576.681.18M
May 13, 202676.0476.4176.4176.5575.311.25M
May 12, 202675.8576.0376.0376.8675.78946,355
May 11, 202676.2375.9375.9376.7575.681.3M
May 08, 202676.476.2776.2777.0474.741.18M
May 07, 202675.1976.3676.3676.5474.081.59M
May 06, 202673.3972.8672.8673.6772.371.59M
May 05, 202672.9773.4273.4273.5472.941.19M
May 04, 202673.2472.9372.9373.772.761.97M
May 01, 202672.8973.5573.5573.8772.68598,411
April 30, 202672.8672.5872.5873.3372.39995,684
April 29, 202672.3272.8872.8872.9772.281.09M
April 28, 202671.5172.4572.4572.5571.51916,263
April 27, 202671.1171.4171.4171.6770.671.05M
April 24, 202671.6671.3271.3271.8471.12689,641
April 23, 202670.7971.7771.7771.7870.79765,255
April 22, 202671.0770.8470.8471.0970.39590,892
April 21, 202670.4670.8570.8571.0270.461.76M
April 20, 202670.2970.5670.5670.8270.191.21M
April 17, 202669.7670.5370.5370.7769.76653,503
April 16, 202670.7369.5769.5770.9169.52821,696
April 15, 202669.270.670.670.6868.97631,869
April 14, 202668.7469.2769.2769.3868.41.32M
April 13, 202667.6768.868.868.967.49568,042
April 10, 202667.5267.8267.8267.8466.99606,705
April 09, 202666.7267.5667.5667.6466.62750,503
April 08, 202666.766.7966.7967.2466.5966,056
April 07, 202666.1666.0666.0666.3465.61896,321
April 06, 202665.9566.0466.0466.6765.851.1M
April 02, 202664.97666666.2264.9887,199
April 01, 202665.3865.5765.5766.4265.281.24M
March 31, 202663.9865.1565.1565.2963.951.34M
March 30, 202663.6863.8463.8464.6963.421.25M
March 27, 202664.1663.4763.4764.1663.28681,917
March 26, 202664.5764.2764.2764.9364.091.36M
March 25, 202664.0964.7464.7464.8864.091.02M
March 24, 202663.0963.7863.7863.94631.21M
March 23, 202663.9963.2163.2163.9962.981.84M
March 20, 202662.8562.9562.9564.1162.852.8M
March 19, 202664.3162.8262.8264.5862.481.38M
March 18, 202664.1564.5664.5664.9464.051.21M
March 17, 202664.1764.1864.186564.151.17M
March 16, 202664.15646464.3563.41.76M
March 13, 202662.5463.2663.2663.5862.521.49M
March 12, 202662.2462.3862.3862.7262.151.68M
March 11, 202662.6262.5162.5163.0362.062.4M
March 10, 202661.762.5562.5563.3261.593.3M
March 09, 202661.6861.7361.7361.9560.554.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved