Great-West Lifeco Inc. (GWO.TO) TSX

Currency In CAD

GWO.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO.TO) 10 years ago, it would be worth $4,459.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,121.86, while $1000 invested 1 year ago would be worth $1,600.4. This corresponds to total returns of 345.92%, 212.19%, 60.04%, respectively, with annualized returns of 16.12%, 25.55%, 60.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	94.42	95.56	95.56	96.15	94.42	651,633
November 10, 2026	91.95	94.42	94.42	95.13	91.95	1.73M
November 09, 2026	90.51	91.93	91.93	92.93	90.51	2.15M
November 06, 2026	89.38	90.17	90.17	91.46	89.38	1.31M
November 05, 2026	93.92	90.09	90.09	93.98	88.53	1.82M
November 04, 2026	93.28	94.4	94.4	94.92	92.31	1.07M
November 03, 2026	91.71	92.53	92.53	92.55	90.78	773,387
November 02, 2026	92.57	91.82	91.82	92.91	91.74	410,592
October 30, 2026	93.26	92.24	92.24	93.37	91.39	1.09M
October 29, 2026	93.01	93	93	93.98	92.76	714,775
October 28, 2026	91.49	92.71	92.71	92.89	90.98	457,101
October 27, 2026	90.84	91.82	91.82	91.98	90.77	885,342
October 26, 2026	90.18	90.95	90.95	91.4	90.18	372,464
October 23, 2026	91.32	89.89	89.89	91.74	89.24	428,084
October 22, 2026	91.45	91.83	91.83	92.21	91.11	315,060
October 21, 2026	90.5	91.82	91.82	92.02	90.5	292,812
October 20, 2026	89.91	90.35	90.35	90.85	89.91	427,883
October 19, 2026	91.18	90.02	90.02	91.97	89.5	402,277
October 16, 2026	91.68	91.24	91.24	92.96	91.16	592,990
October 15, 2026	90.23	91.72	91.72	91.79	89.42	550,040
October 14, 2026	89.03	90.14	90.14	90.27	88.74	450,484
October 13, 2026	88.97	89.58	89.58	90.48	88.21	511,723
October 09, 2026	87.75	88.65	88.65	88.77	87.18	377,934
October 08, 2026	86.96	87.55	87.55	87.89	86.51	680,445
October 07, 2026	89.07	87.56	87.56	89.1	87.1	724,354
October 06, 2026	90	89.07	89.07	90.56	89.07	522,717
October 05, 2026	90.14	89.55	89.55	90.77	89.3	454,970
October 02, 2026	88.54	90.32	90.32	90.48	88.54	468,057
October 01, 2026	89.45	88.53	88.53	90	87.49	495,091
September 30, 2026	90.71	89.87	89.87	91.13	89.62	1.01M
September 29, 2026	92.69	90.74	90.74	93.02	90.07	1.38M
September 28, 2026	93.25	92.74	92.74	93.75	92.27	1.61M
September 25, 2026	92.39	93.34	93.34	93.5	92.3	749,136
September 24, 2026	92.67	92.26	92.26	93.01	91.97	1.33M
September 23, 2026	92.45	92.82	92.82	93.82	92.45	1.02M
September 22, 2026	95	92.75	92.75	95.96	92.22	1.37M
September 21, 2026	93.96	94.73	94.73	94.99	93.63	801,073
September 18, 2026	93.23	93.52	93.52	93.8	92.4	966,446
September 17, 2026	93.11	93.61	93.61	93.8	92.51	1.05M
September 16, 2026	92.7	92.94	92.94	93.6	92.4	698,886
September 15, 2026	92.84	92.59	92.59	93.1	91.82	498,387
September 11, 2026	91.82	92.64	92.64	93	90.67	1.04M
September 10, 2026	89.87	91.14	91.14	91.43	89.8	1.64M
September 09, 2026	91.33	89.63	89.63	91.33	89.02	1.51M
September 08, 2026	92.06	91.51	91.51	92.59	90.86	1.08M
September 04, 2026	91.38	92.59	92.59	93.05	91.34	835,331
September 03, 2026	90.74	91.42	91.42	92.26	90.19	2.55M
September 02, 2026	88.73	90.38	90.38	90.49	88.64	982,836
September 01, 2026	88.65	88.58	88.58	89.24	87.52	1.05M
August 31, 2026	89.88	89.11	89.11	90.29	89.08	978,458
August 28, 2026	89.18	90.38	90.38	90.38	89.18	1.36M
August 27, 2026	90.52	89.01	89.01	90.85	88.77	2.51M
August 26, 2026	89.06	90.25	90.25	90.65	89.06	1.21M
August 25, 2026	89.24	89.22	89.22	89.71	88.1	802,644
August 24, 2026	88.66	89.16	89.16	89.73	88.62	1.59M
August 21, 2026	88.36	88.74	88.74	89.54	88.36	824,872
August 20, 2026	89.3	88.1	88.1	89.38	87.36	1.4M
August 19, 2026	92.43	89.71	89.71	92.43	89.66	1.62M
August 18, 2026	91.86	92.3	92.3	92.89	91.69	618,289
August 17, 2026	92.26	91.78	91.78	92.65	91.23	1.15M