Great-West Lifeco Inc. (GWO-PI.TO) TSX

20.89

+0.09(+0.43%)

Updated at August 18 02:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20252120.820.82120.87,000
August 14, 202520.9721.0521.0521.0520.94,025
August 13, 202520.9120.9720.9721.0120.863,215
August 12, 202520.7220.820.820.8520.668,976
August 11, 202520.820.7320.7320.820.73201
August 08, 202520.6720.7320.7320.7320.67800
August 07, 202520.5520.5820.5820.6220.535,200
August 06, 202520.5320.6220.6220.6220.53400
August 05, 202520.5420.5220.5220.6320.525,564
August 01, 202520.6220.520.520.6520.57,215
July 31, 202520.5620.7620.7620.7620.563,703
July 30, 202520.5620.6620.6620.6620.561,413
July 29, 202520.4920.4820.4820.520.485,900
July 28, 202520.4420.4420.4420.4420.44100
July 25, 202520.4520.4120.4120.4620.411,333
July 24, 202520.4320.4520.4520.4520.35800
July 23, 202520.4820.4620.4620.4920.45,220
July 22, 202520.2520.2820.2820.3320.2510,100
July 21, 202520.2220.2920.2920.2920.174,000
July 18, 202520.1420.2620.2620.2620.059,123
July 17, 202519.919.9419.942019.96,731
July 16, 202519.919.919.919.919.843,375
July 15, 202519.7219.819.819.8419.722,100
July 14, 202519.8519.7219.7219.8519.72,500
July 11, 202519.7519.7519.7519.7519.75420
July 10, 202519.8819.8619.8619.8819.861,400
July 09, 202519.8119.8619.8619.8619.81805
July 08, 202519.6319.6519.6519.7719.632,900
July 07, 202519.7119.7519.7519.7519.714,800
July 04, 202519.8319.7519.7519.8319.7210,300
July 03, 202519.8819.8519.8519.8819.852,300
July 02, 202519.9919.8719.8719.9919.877,400
June 30, 202519.7519.8719.8719.8719.755,205
June 27, 202519.7119.719.719.7219.71,800
June 26, 202519.7319.7319.7319.7319.730
June 25, 202519.819.7319.7319.819.731,300
June 24, 202519.5519.7519.7519.7519.551,730
June 23, 202519.4219.5519.5519.5519.424,227
June 20, 202519.5219.5419.5419.5419.472,974
June 19, 202519.5119.5519.5519.5619.511,900
June 18, 202519.4519.4519.4519.4519.45210
June 17, 202519.619.6119.6119.6119.5926,641
June 16, 202519.719.6519.6519.7219.654,265
June 13, 202519.6219.6619.6619.6619.62400
June 12, 202519.619.6619.6619.6619.6600
June 11, 202519.6419.6119.6119.6419.61300
June 10, 202519.719.7319.7319.7319.687,673
June 09, 202519.6719.7319.7319.7719.668,600
June 06, 202519.8319.819.819.8319.81,400
June 05, 202519.8519.8319.8319.9219.837,850
June 04, 202519.7119.8819.8819.8819.72,600
June 03, 202519.7519.719.719.8119.678,900
June 02, 202519.819.7419.7419.8119.747,700
May 30, 202519.8419.9519.9519.9519.87,000
May 29, 202519.6619.819.819.8219.6313,300
May 28, 202519.5919.7419.7419.7719.5925,450
May 27, 202519.7419.719.719.7419.74,900
May 26, 202519.6319.6319.6319.6319.630
May 23, 202519.6419.6319.6319.6519.633,135
May 22, 202519.7119.6819.6819.7619.681,399
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved