Great-West Lifeco Inc. (GWO-PI.TO) TSX

Currency In CAD

GWO-PI.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PI.TO) 10 years ago, it would be worth $1,413.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $976.78, while $1000 invested 1 year ago would be worth $966.05. This corresponds to total returns of 41.34%, -2.32%, -3.39%, respectively, with annualized returns of 3.52%, -0.47%, -3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.34	19.35	19.35	19.35	19.25	9,900
September 30, 2026	19.67	19.55	19.55	19.67	19.19	18,374
September 29, 2026	19.64	19.42	19.42	19.64	19.42	4,700
September 28, 2026	19.9	19.57	19.57	19.9	19.56	18,900
September 25, 2026	19.99	20	20	20.04	19.95	8,600
September 24, 2026	20.2	20.06	20.06	20.29	20.06	2,840
September 23, 2026	20.36	20.23	20.23	20.55	20.23	8,481
September 22, 2026	20.2	20.4	20.4	20.5	20.2	6,000
September 21, 2026	20.29	20.44	20.44	20.44	20.29	1,870
September 18, 2026	20.1	20.32	20.32	20.32	20.1	7,741
September 16, 2026	20.24	20.14	20.14	20.26	20.14	2,650
September 15, 2026	20.38	20.21	20.21	20.54	20.21	3,958
September 11, 2026	20.66	20.56	20.56	20.66	20.56	1,900
September 10, 2026	20.84	20.66	20.66	20.84	20.66	4,895
September 09, 2026	21.1	20.97	20.97	21.1	20.97	2,300
September 08, 2026	21.18	21.15	21.15	21.3	21.15	3,500
September 04, 2026	21.15	21.15	21.15	21.15	21.11	1,440
September 03, 2026	21.35	21.35	21.35	21.35	21.35	100
September 02, 2026	21.22	21.25	21.25	21.25	21.17	1,467
September 01, 2026	21.16	21.36	21.36	21.36	21.16	1,480
August 31, 2026	21.51	21.56	21.56	21.56	21.48	3,525
August 28, 2026	21.36	21.36	21.36	21.36	21.36	400
August 27, 2026	21.34	21.34	21.34	21.34	21.34	133
August 26, 2026	21.27	21.34	21.34	21.5	21.26	14,840
August 25, 2026	21.3	21.27	21.27	21.44	21.27	5,300
August 21, 2026	21.39	21.4	21.4	21.4	21.37	3,700
August 20, 2026	21.85	21.71	21.71	21.85	21.71	1,690
August 19, 2026	21.85	21.85	21.85	21.85	21.85	761
August 18, 2026	21.86	21.87	21.87	21.87	21.7	2,200
August 17, 2026	21.86	21.85	21.85	21.86	21.85	2,100
August 14, 2026	21.86	21.88	21.88	21.88	21.79	3,200
August 13, 2026	21.83	21.76	21.76	21.83	21.76	1,808
August 12, 2026	21.75	21.8	21.8	21.8	21.75	600
August 11, 2026	21.72	21.72	21.72	21.72	21.71	600
August 10, 2026	21.7	21.7	21.7	21.7	21.7	200
August 07, 2026	21.7	21.7	21.7	21.7	21.7	400
August 06, 2026	21.7	21.7	21.7	21.71	21.7	800
August 05, 2026	21.53	21.7	21.7	21.7	21.52	1,500
August 04, 2026	21.58	21.6	21.6	21.6	21.58	615
July 31, 2026	21.59	21.51	21.51	21.59	21.51	2,300
July 30, 2026	21.6	21.6	21.6	21.6	21.6	200
July 29, 2026	21.6	21.71	21.71	21.71	21.6	16,534
July 28, 2026	21.51	21.5	21.5	21.55	21.5	1,141
July 27, 2026	21.5	21.35	21.35	21.55	21.35	2,000
July 23, 2026	21.44	21.4	21.4	21.44	21.4	800
July 22, 2026	21.44	21.44	21.44	21.44	21.44	400
July 21, 2026	21.2	21.44	21.44	21.44	21.2	2,100
July 20, 2026	21.29	21.41	21.41	21.43	21.29	1,356
July 17, 2026	21.2	21.46	21.46	21.46	21.2	12,834
July 16, 2026	21.15	21.15	21.15	21.22	21.15	3,100
July 14, 2026	21	21.22	21.22	21.22	21	800
July 13, 2026	21.2	21.22	21.22	21.22	21.15	875
July 10, 2026	20.97	21.19	21.19	21.19	20.97	600
July 09, 2026	21	21.21	21.21	21.21	21	2,150
July 08, 2026	20.94	20.9	20.9	20.97	20.9	4,220
July 07, 2026	20.99	21.15	21.15	21.15	20.91	1,900
July 06, 2026	20.97	20.97	20.97	20.97	20.97	120
July 03, 2026	20.99	20.99	20.99	20.99	20.99	110
June 30, 2026	21.11	20.98	20.98	21.18	20.98	5,089
June 29, 2026	20.86	21.08	21.08	21.08	20.86	5,152