Great-West Lifeco Inc. (GWO-PI.TO) TSX

20.80

-0.17(-0.81%)

Updated at January 14 02:29PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.0120.9720.9721.0120.964,251
January 12, 202620.9920.9620.9621.1320.9515,201
January 09, 202620.9521.0321.0321.120.953,450
January 08, 202621.0221.0921.0921.1420.999,780
January 07, 202621.0521.0921.0921.121.014,100
January 06, 202621.0421.0121.0121.0521.011,400
January 05, 20262121.0521.0521.08211,600
January 02, 202621.0321.0321.0321.0321.03100
December 31, 202521.0920.9820.9821.0920.981,939
December 30, 202520.9820.8620.8621.1620.862,400
December 29, 202520.6220.8320.8320.9920.624,693
December 23, 202520.9920.9920.9921.0120.992,727
December 22, 202520.8920.8920.8920.8920.890
December 19, 202521.0120.8920.8921.0120.894,600
December 18, 202520.9920.8720.8721.0120.871,900
December 17, 202520.8921212120.892,300
December 16, 202521.120.9420.9421.120.87700
December 15, 202521.121.121.121.1120.991,776
December 12, 20252120.920.92120.91,400
December 11, 202520.9620.9920.9920.9920.84,600
December 10, 202520.9120.9520.9520.9820.916,900
December 09, 20252121212121500
December 08, 202520.9220.8720.8720.9720.874,200
December 05, 202521.0721.1521.1521.1521.011,600
December 04, 202521.121.0721.0721.1321.074,400
December 03, 202520.9721.1221.1221.1220.972,200
December 02, 202521.2521.2520.9721.2821.24,000
December 01, 202520.9221.321.0221.320.927,726
November 28, 202520.9821.1521.1521.1520.984,964
November 27, 202520.9120.8920.892120.892,100
November 26, 202520.9120.9220.9220.9220.91700
November 25, 202520.9220.9220.9220.9320.812,500
November 24, 202520.6820.9320.9321.0920.684,884
November 21, 202520.8320.6820.6820.8320.671,310
November 20, 202520.9120.7120.7120.9120.716,160
November 19, 202521.1320.9520.9521.1320.954,150
November 18, 202521.1221.0721.0721.1221.044,383
November 17, 202521.2821.1721.1721.2821.17400
November 14, 202521.121.2821.2821.2821.16,505
November 13, 202521.4721.2721.2721.4721.278,000
November 12, 202521.6621.6121.6121.6621.6110,800
November 11, 202521.6621.6521.6521.6621.65800
November 10, 202521.6521.721.721.721.65285
November 07, 202521.4221.621.621.6121.427,654
November 06, 202521.5121.5721.5721.5721.413,320
November 05, 202521.5421.6521.6521.6521.531,251
November 04, 202521.7421.5221.5221.7421.52846
November 03, 202521.5421.5421.5421.5421.54100
October 31, 202521.521.721.721.721.512,289
October 30, 202521.4821.4921.4921.4921.48200
October 29, 202521.321.4521.4521.4721.31,500
October 28, 202521.2621.4621.4621.4621.265,240
October 27, 202521.2921.2521.2521.2921.252,300
October 24, 202521.1821.2821.2821.2821.182,100
October 23, 202521.2221.121.121.2221.11,800
October 22, 202521.221.2421.2421.2421.21,200
October 21, 202520.9521.1521.1521.1520.914,891
October 20, 202520.920.8820.8820.920.884,100
October 17, 202520.8520.8520.8520.8520.857,457
October 16, 202520.8520.8420.8420.8720.8446,680
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved