Great-West Lifeco Inc. (GWO-PI.TO) TSX

20.88

+0.03(+0.14%)

Updated at October 20 03:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202520.8520.8520.8520.8520.857,457
October 16, 202520.8520.8420.8420.8720.8446,680
October 15, 202520.6320.720.720.720.632,700
October 14, 202520.6220.6820.6820.6820.62500
October 10, 202520.8520.7520.7520.8520.731,800
October 09, 202520.6320.7720.7720.7720.6325,600
October 08, 202520.8120.7820.7820.8320.689,160
October 07, 202520.9820.8120.8120.9820.81450
October 06, 202520.5720.7820.7820.8320.5717,130
October 03, 202520.820.7920.7920.820.79300
October 02, 202520.5120.5620.5620.5620.536,502
October 01, 202520.4420.520.520.520.44,500
September 30, 202520.4720.4920.4920.4920.474,524
September 29, 202520.4820.3920.3920.4820.391,338
September 26, 202520.3920.3720.3720.4320.376,301
September 25, 202520.4720.4620.4620.4720.46300
September 24, 202520.4920.3120.3120.4920.312,700
September 23, 202520.7520.4120.4120.7520.46,650
September 22, 202520.4720.5320.5320.5320.47500
September 19, 202520.6420.5120.5120.6420.484,400
September 18, 202520.720.6920.6920.820.696,750
September 17, 202521.0120.8820.8821.1120.885,100
September 16, 202521.0721.0921.0921.0921.072,500
September 15, 202521.0221.0121.0121.0421.014,350
September 12, 202521.1721.1321.1321.1721.081,113
September 11, 202521.1421.1721.1721.1921.146,750
September 10, 202521.0421.1421.1421.1421.042,000
September 09, 202520.9220.9820.9820.9820.922,125
September 08, 202520.920.9420.9420.9420.894,345
September 05, 202520.9320.920.920.9320.94,000
September 04, 202520.8820.8720.872120.835,580
September 03, 202520.820.8620.8620.9120.84,594
September 02, 202520.820.7120.7120.820.73,455
August 29, 202520.8920.7720.7720.8920.775,200
August 28, 20252121.0120.7321.0120.9849,288
August 27, 202521.0821.0120.7321.0821100,750
August 26, 202521.082120.7221.08211,818
August 25, 20252121.1520.8721.1520.994,381
August 22, 202520.9620.9520.9520.9720.953,300
August 21, 202520.9521.0421.0421.0520.953,150
August 20, 202521.1320.9620.9621.1320.911,131
August 19, 202520.9720.9720.9720.9720.97100
August 18, 202520.6320.9820.9820.9820.63731
August 15, 20252120.820.82120.87,000
August 14, 202520.9721.0521.0521.0520.94,025
August 13, 202520.9120.9720.9721.0120.863,215
August 12, 202520.7220.820.820.8520.668,976
August 11, 202520.820.7320.7320.820.73201
August 08, 202520.6720.7320.7320.7320.67800
August 07, 202520.5520.5820.5820.6220.535,200
August 06, 202520.5320.6220.6220.6220.53400
August 05, 202520.5420.5220.5220.6320.525,564
August 01, 202520.6220.520.520.6520.57,215
July 31, 202520.5620.7620.7620.7620.563,703
July 30, 202520.5620.6620.6620.6620.561,413
July 29, 202520.4920.4820.4820.520.485,900
July 28, 202520.4420.4420.4420.4420.44100
July 25, 202520.4520.4120.4120.4620.411,333
July 24, 202520.4320.4520.4520.4520.35800
July 23, 202520.4820.4620.4620.4920.45,220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved