Great-West Lifeco Inc. (GWO-PI.TO) TSX

Currency In CAD

GWO-PI.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PI.TO) 10 years ago, it would be worth $1,629.17 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,092.61, while $1000 invested 1 year ago would be worth $1,117.62. This corresponds to total returns of 62.92%, 9.26%, 11.76%, respectively, with annualized returns of 5%, 1.79%, 11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.99	21	21	21	20.99	3,300
June 19, 2026	20.87	20.98	20.98	20.98	20.87	1,025
June 17, 2026	20.91	20.95	20.95	21	20.87	3,300
June 16, 2026	21.1	20.95	20.95	21.1	20.9	1,976
June 15, 2026	20.98	20.98	20.98	21.25	20.98	1,148
June 12, 2026	20.98	20.98	20.98	20.99	20.97	1,300
June 11, 2026	21.05	21	21	21.05	21	2,620
June 10, 2026	21.17	21.05	21.05	21.17	21.05	700
June 09, 2026	21.19	21.19	21.19	21.19	21.19	500
June 08, 2026	21.01	21.1	21.1	21.14	21.01	1,010
June 04, 2026	21.01	21	21	21.01	21	608
June 03, 2026	20.78	21.03	21.03	21.03	20.78	4,502
June 02, 2026	20.99	20.94	20.94	21	20.92	4,100
June 01, 2026	21.16	21.19	21.19	21.27	21.16	1,900
May 29, 2026	21.25	21.3	21.3	21.3	21.25	1,759
May 28, 2026	21.27	21.25	21.25	21.28	21.25	14,476
May 27, 2026	21	21.25	21.25	21.25	21	13,500
May 26, 2026	21.1	21.21	21.21	21.22	21.1	3,110
May 25, 2026	21.29	21.2	21.2	21.29	21.2	580
May 22, 2026	20.98	20.95	20.95	20.99	20.95	600
May 21, 2026	21	20.92	20.92	21.05	20.92	15,300
May 20, 2026	20.99	20.92	20.92	21.04	20.92	3,200
May 19, 2026	20.99	21.04	21.04	21.05	20.99	10,800
May 15, 2026	21.01	21	21	21.07	20.85	17,151
May 14, 2026	21	21.1	21.1	21.16	21	3,884
May 13, 2026	20.88	21	21	21	20.88	1,100
May 12, 2026	20.9	20.89	20.89	20.96	20.85	3,500
May 11, 2026	20.8	21	21	21	20.8	3,492
May 08, 2026	20.75	20.8	20.8	20.8	20.73	2,800
May 07, 2026	20.76	20.74	20.74	20.76	20.59	3,963
May 06, 2026	20.94	20.76	20.76	20.94	20.76	11,425
May 05, 2026	20.76	20.8	20.8	20.8	20.76	300
May 04, 2026	20.75	20.75	20.75	20.76	20.75	5,800
April 30, 2026	20.41	20.68	20.68	20.74	20.37	14,600
April 29, 2026	20.85	20.83	20.83	21	20.83	2,500
April 28, 2026	20.99	20.93	20.93	20.99	20.93	300
April 27, 2026	21.01	21	21	21.01	21	3,400
April 24, 2026	21.03	21	21	21.03	20.69	2,200
April 23, 2026	20.89	20.98	20.98	20.98	20.89	2,220
April 22, 2026	20.58	20.8	20.8	20.8	20.58	1,000
April 21, 2026	20.68	20.77	20.77	20.77	20.68	8,200
April 20, 2026	20.7	20.67	20.67	20.86	20.6	34,200
April 17, 2026	20.17	20.74	20.74	20.74	20.17	10,300
April 16, 2026	20.05	20.17	20.17	20.17	20.05	1,701
April 15, 2026	20.1	20.4	20.4	20.4	20.1	3,400
April 14, 2026	20.09	20.06	20.06	20.2	20.06	3,100
April 13, 2026	20.12	20.02	20.02	20.12	20.02	27,400
April 10, 2026	20.19	20.22	20.22	20.22	20.19	400
April 09, 2026	20.22	20.26	20.26	20.3	20.22	5,436
April 08, 2026	20.12	20.3	20.3	20.3	20.12	2,230
April 07, 2026	20.08	20.08	20.08	20.08	20.05	1,000
April 06, 2026	19.99	20	20	20	19.99	1,103
April 02, 2026	20.1	20.2	20.2	20.2	20.05	1,400
April 01, 2026	20.14	20.1	20.1	20.2	19.99	5,805
March 31, 2026	20	19.98	19.98	20.21	19.97	9,029
March 30, 2026	19.87	20.1	20.1	20.1	19.86	2,600
March 27, 2026	20.1	20.09	20.09	20.1	20.09	1,752
March 26, 2026	20.31	20.11	20.11	20.31	20.11	6,600
March 25, 2026	-1	-1	20.45	-1	-1	0
March 24, 2026	20.45	20.45	20.45	20.45	20.45	100