Great-West Lifeco Inc. (GWO-PI.TO) TSX

21.00

+0.09125(+0.44%)

Updated at June 02 10:49AM

Currency In CAD

GWO-PI.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PI.TO) 10 years ago, it would be worth $1,625.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,101.21, while $1000 invested 1 year ago would be worth $1,107.01. This corresponds to total returns of 62.54%, 10.12%, 10.7%, respectively, with annualized returns of 4.97%, 1.95%, 10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PI.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.1621.1921.1921.2721.161,900
May 29, 202621.2521.321.321.321.251,759
May 28, 202621.2721.2521.2521.2821.2514,476
May 27, 20262121.2521.2521.252113,500
May 26, 202621.121.2121.2121.2221.13,110
May 25, 202621.2921.221.221.2921.2580
May 22, 202620.9820.9520.9520.9920.95600
May 21, 20262120.9220.9221.0520.9215,300
May 20, 202620.9920.9220.9221.0420.923,200
May 19, 202620.9921.0421.0421.0520.9910,800
May 15, 202621.01212121.0720.8517,151
May 14, 20262121.121.121.16213,884
May 13, 202620.8821212120.881,100
May 12, 202620.920.8920.8920.9620.853,500
May 11, 202620.821212120.83,492
May 08, 202620.7520.820.820.820.732,800
May 07, 202620.7620.7420.7420.7620.593,963
May 06, 202620.9420.7620.7620.9420.7611,425
May 05, 202620.7620.820.820.820.76300
May 04, 202620.7520.7520.7520.7620.755,800
April 30, 202620.4120.6820.6820.7420.3714,600
April 29, 202620.8520.8320.832120.832,500
April 28, 202620.9920.9320.9320.9920.93300
April 27, 202621.01212121.01213,400
April 24, 202621.03212121.0320.692,200
April 23, 202620.8920.9820.9820.9820.892,220
April 22, 202620.5820.820.820.820.581,000
April 21, 202620.6820.7720.7720.7720.688,200
April 20, 202620.720.6720.6720.8620.634,200
April 17, 202620.1720.7420.7420.7420.1710,300
April 16, 202620.0520.1720.1720.1720.051,701
April 15, 202620.120.420.420.420.13,400
April 14, 202620.0920.0620.0620.220.063,100
April 13, 202620.1220.0220.0220.1220.0227,400
April 10, 202620.1920.2220.2220.2220.19400
April 09, 202620.2220.2620.2620.320.225,436
April 08, 202620.1220.320.320.320.122,230
April 07, 202620.0820.0820.0820.0820.051,000
April 06, 202619.9920202019.991,103
April 02, 202620.120.220.220.220.051,400
April 01, 202620.1420.120.120.219.995,805
March 31, 20262019.9819.9820.2119.979,029
March 30, 202619.8720.120.120.119.862,600
March 27, 202620.120.0920.0920.120.091,752
March 26, 202620.3120.1120.1120.3120.116,600
March 25, 2026-1-120.45-1-10
March 24, 202620.4520.4520.4520.4520.45100
March 23, 202620.3220.3120.3121.3720.312,540
March 20, 202620.2820.3520.3520.420.285,927
March 19, 202620.7820.4920.4920.7820.416,002
March 18, 202620.9120.7820.7820.9120.7115,100
March 17, 202620.7920.820.820.8120.791,950
March 16, 202620.76020.9520.9502,754
March 13, 202621.1020.7521.109,590
March 12, 202621.1521.1521.1521.1521.15515
March 11, 202620.9721.121.121.120.9527,975
March 10, 202621.0421.0721.0721.0721.041,800
March 09, 202620.8220.9120.9120.9120.813,200
March 06, 20262120.8320.832120.798,880
March 05, 202620.9921212120.991,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved