Great-West Lifeco Inc. (GWO-PI.TO) TSX

Currency In CAD

GWO-PI.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PI.TO) 10 years ago, it would be worth $1,501.5 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.33, while $1000 invested 1 year ago would be worth $946.89. This corresponds to total returns of 50.15%, 3.63%, -5.31%, respectively, with annualized returns of 4.15%, 0.72%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.37	19.97	19.97	20.39	19.97	4,660
November 09, 2026	20.05	20.27	20.27	20.27	20.05	2,000
November 05, 2026	20.25	20.23	20.23	20.26	20.17	1,900
November 04, 2026	20.1	20.04	20.04	20.1	20.04	800
November 03, 2026	20.01	20.01	20.01	20.01	20.01	388
November 02, 2026	20.11	20	20	20.11	20	2,600
October 30, 2026	19.77	20.1	20.1	20.1	19.77	18,000
October 29, 2026	19.79	19.86	19.86	19.89	19.79	9,500
October 28, 2026	19.87	19.88	19.88	19.88	19.85	6,700
October 27, 2026	19.67	19.83	19.83	19.87	19.67	7,291
October 26, 2026	19.82	19.86	19.86	19.9	19.81	900
October 23, 2026	19.82	19.93	19.93	19.93	19.81	2,940
October 22, 2026	19.9	19.81	19.81	20	19.81	10,600
October 21, 2026	20.01	19.93	19.93	20.05	19.9	12,175
October 20, 2026	19.94	20.07	20.07	20.14	19.94	4,070
October 19, 2026	19.95	19.94	19.94	19.95	19.94	500
October 16, 2026	19.72	20.07	20.07	20.07	19.7	31,185
October 15, 2026	19.48	19.72	19.72	19.83	19.48	4,954
October 14, 2026	19.7	19.56	19.56	19.81	19.5	14,800
October 13, 2026	19.84	19.75	19.75	19.84	19.66	12,215
October 09, 2026	19.79	19.78	19.78	19.83	19.75	2,800
October 08, 2026	19.65	19.65	19.65	19.65	19.65	300
October 07, 2026	19.45	19.51	19.51	19.51	19.45	1,300
October 06, 2026	19.45	19.48	19.48	19.48	19.35	1,850
October 05, 2026	19.46	19.58	19.58	19.65	19.32	10,558
October 02, 2026	19.3	19.45	19.45	19.45	19.3	2,700
October 01, 2026	19.34	19.35	19.35	19.35	19.25	9,900
September 30, 2026	19.67	19.55	19.55	19.67	19.19	18,374
September 29, 2026	19.64	19.42	19.42	19.64	19.42	4,700
September 28, 2026	19.9	19.57	19.57	19.9	19.56	18,900
September 25, 2026	19.99	20	20	20.04	19.95	8,600
September 24, 2026	20.2	20.06	20.06	20.29	20.06	2,840
September 23, 2026	20.36	20.23	20.23	20.55	20.23	8,481
September 22, 2026	20.2	20.4	20.4	20.5	20.2	6,000
September 21, 2026	20.29	20.44	20.44	20.44	20.29	1,870
September 18, 2026	20.1	20.32	20.32	20.32	20.1	7,741
September 16, 2026	20.24	20.14	20.14	20.26	20.14	2,650
September 15, 2026	20.38	20.21	20.21	20.54	20.21	3,958
September 11, 2026	20.66	20.56	20.56	20.66	20.56	1,900
September 10, 2026	20.84	20.66	20.66	20.84	20.66	4,895
September 09, 2026	21.1	20.97	20.97	21.1	20.97	2,300
September 08, 2026	21.18	21.15	21.15	21.3	21.15	3,500
September 04, 2026	21.15	21.15	21.15	21.15	21.11	1,440
September 03, 2026	21.35	21.35	21.35	21.35	21.35	100
September 02, 2026	21.22	21.25	21.25	21.25	21.17	1,467
September 01, 2026	21.16	21.36	21.36	21.36	21.16	1,480
August 31, 2026	21.51	21.56	21.56	21.56	21.48	3,525
August 28, 2026	21.36	21.36	21.36	21.36	21.36	400
August 27, 2026	21.34	21.34	21.34	21.34	21.34	133
August 26, 2026	21.27	21.34	21.34	21.5	21.26	14,840
August 25, 2026	21.3	21.27	21.27	21.44	21.27	5,300
August 21, 2026	21.39	21.4	21.4	21.4	21.37	3,700
August 20, 2026	21.85	21.71	21.71	21.85	21.71	1,690
August 19, 2026	21.85	21.85	21.85	21.85	21.85	761
August 18, 2026	21.86	21.87	21.87	21.87	21.7	2,200
August 17, 2026	21.86	21.85	21.85	21.86	21.85	2,100
August 14, 2026	21.86	21.88	21.88	21.88	21.79	3,200
August 13, 2026	21.83	21.76	21.76	21.83	21.76	1,808
August 12, 2026	21.75	21.8	21.8	21.8	21.75	600
August 11, 2026	21.72	21.72	21.72	21.72	21.71	600