Great-West Lifeco Inc. (GWO-PI.TO) TSX

Currency In CAD

GWO-PI.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PI.TO) 10 years ago, it would be worth $1,558.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,094.63, while $1000 invested 1 year ago would be worth $1,063.09. This corresponds to total returns of 55.86%, 9.46%, 6.31%, respectively, with annualized returns of 4.54%, 1.82%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.39	21.4	21.4	21.4	21.37	3,700
August 20, 2026	21.85	21.71	21.71	21.85	21.71	1,690
August 19, 2026	21.85	21.85	21.85	21.85	21.85	761
August 18, 2026	21.86	21.87	21.87	21.87	21.7	2,200
August 17, 2026	21.86	21.85	21.85	21.86	21.85	2,100
August 14, 2026	21.86	21.88	21.88	21.88	21.79	3,200
August 13, 2026	21.83	21.76	21.76	21.83	21.76	1,808
August 12, 2026	21.75	21.8	21.8	21.8	21.75	600
August 11, 2026	21.72	21.72	21.72	21.72	21.71	600
August 10, 2026	21.7	21.7	21.7	21.7	21.7	200
August 07, 2026	21.7	21.7	21.7	21.7	21.7	400
August 06, 2026	21.7	21.7	21.7	21.71	21.7	800
August 05, 2026	21.53	21.7	21.7	21.7	21.52	1,500
August 04, 2026	21.58	21.6	21.6	21.6	21.58	615
July 31, 2026	21.59	21.51	21.51	21.59	21.51	2,300
July 30, 2026	21.6	21.6	21.6	21.6	21.6	200
July 29, 2026	21.6	21.71	21.71	21.71	21.6	16,534
July 28, 2026	21.51	21.5	21.5	21.55	21.5	1,141
July 27, 2026	21.5	21.35	21.35	21.55	21.35	2,000
July 23, 2026	21.44	21.4	21.4	21.44	21.4	800
July 22, 2026	21.44	21.44	21.44	21.44	21.44	400
July 21, 2026	21.2	21.44	21.44	21.44	21.2	2,100
July 20, 2026	21.29	21.41	21.41	21.43	21.29	1,356
July 17, 2026	21.2	21.46	21.46	21.46	21.2	12,834
July 16, 2026	21.15	21.15	21.15	21.22	21.15	3,100
July 14, 2026	21	21.22	21.22	21.22	21	800
July 13, 2026	21.2	21.22	21.22	21.22	21.15	875
July 10, 2026	20.97	21.19	21.19	21.19	20.97	600
July 09, 2026	21	21.21	21.21	21.21	21	2,150
July 08, 2026	20.94	20.9	20.9	20.97	20.9	4,220
July 07, 2026	20.99	21.15	21.15	21.15	20.91	1,900
July 06, 2026	20.97	20.97	20.97	20.97	20.97	120
July 03, 2026	20.99	20.99	20.99	20.99	20.99	110
June 30, 2026	21.11	20.98	20.98	21.18	20.98	5,089
June 29, 2026	20.86	21.08	21.08	21.08	20.86	5,152
June 26, 2026	20.86	20.88	20.88	20.88	20.86	900
June 25, 2026	21.01	20.71	20.71	21.01	20.71	3,300
June 24, 2026	20.97	21.16	21.16	21.16	20.97	2,900
June 23, 2026	21.01	21.25	21.25	21.25	21.01	5,300
June 22, 2026	20.99	21	21	21	20.99	3,300
June 19, 2026	20.87	20.98	20.98	20.98	20.87	1,025
June 17, 2026	20.91	20.95	20.95	21	20.87	3,300
June 16, 2026	21.1	20.95	20.95	21.1	20.9	1,976
June 15, 2026	20.98	20.98	20.98	21.25	20.98	1,148
June 12, 2026	20.98	20.98	20.98	20.99	20.97	1,300
June 11, 2026	21.05	21	21	21.05	21	2,620
June 10, 2026	21.17	21.05	21.05	21.17	21.05	700
June 09, 2026	21.19	21.19	21.19	21.19	21.19	500
June 08, 2026	21.01	21.1	21.1	21.14	21.01	1,010
June 04, 2026	21.01	21	21	21.01	21	608
June 03, 2026	20.78	21.03	21.03	21.03	20.78	4,502
June 02, 2026	20.99	20.94	20.94	21	20.92	4,100
June 01, 2026	21.16	21.19	21.19	21.27	21.16	1,900
May 29, 2026	21.25	21.3	21.3	21.3	21.25	1,759
May 28, 2026	21.27	21.25	21.25	21.28	21.25	14,476
May 27, 2026	21	21.25	21.25	21.25	21	13,500
May 26, 2026	21.1	21.21	21.21	21.22	21.1	3,110
May 25, 2026	21.29	21.2	21.2	21.29	21.2	580
May 22, 2026	20.98	20.95	20.95	20.99	20.95	600
May 21, 2026	21	20.92	20.92	21.05	20.92	15,300