Great-West Lifeco Inc. (GWO-PI.TO) TSX

21.15

-0.01(-0.05%)

Updated at February 20 03:21PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621.1921.1521.1521.1921.152,300
February 19, 202621.1621.1621.1621.1621.16180
February 18, 202621.2621.2821.2821.2821.259,940
February 17, 202621.1121.0521.0521.321.029,940
February 13, 202621.1621.2521.2521.2521.111,100
February 12, 202620.9821.321.321.320.984,103
February 11, 202621.121.0321.0321.1120.983,407
February 10, 202621.1521.1821.1821.1921.112,000
February 09, 202621.0621.121.121.3421.063,888
February 06, 202621.1621.2121.2121.2321.145,480
February 05, 202621.1821.2221.2221.2221.176,025
February 04, 202621.221.1321.1321.2221.131,000
February 03, 202621.2221.1921.1921.2221.084,050
February 02, 202621.221.1821.1821.221.18900
January 30, 202621.0621.221.221.221.054,304
January 29, 202621.0121.0121.0121.0121.011,839
January 28, 202621.0121.0621.0621.0621.016,310
January 27, 202621.1921.0621.0621.1921.064,456
January 26, 202621.1521.0921.0921.1521.067,600
January 23, 202621.120.9920.9921.120.9820,400
January 22, 202620.8821.121.121.120.886,600
January 21, 202620.8920.9420.9420.9520.856,501
January 20, 202620.8520.9420.9420.9420.8316,400
January 19, 202620.9220.9220.9220.9320.864,115
January 16, 202620.8420.9220.9220.9520.7631,600
January 15, 202620.7820.7320.7320.820.731,750
January 14, 202620.9621212120.7931,684
January 13, 202621.0120.9720.9721.0120.964,251
January 12, 202620.9920.9620.9621.1320.9515,201
January 09, 202620.9521.0321.0321.120.953,450
January 08, 202621.0221.0921.0921.1420.999,780
January 07, 202621.0521.0921.0921.121.014,100
January 06, 202621.0421.0121.0121.0521.011,400
January 05, 20262121.0521.0521.08211,600
January 02, 202621.0321.0321.0321.0321.03100
December 31, 202521.0920.9820.9821.0920.981,939
December 30, 202520.9820.8620.8621.1620.862,400
December 29, 202520.6220.8320.8320.9920.624,693
December 23, 202520.9920.9920.9921.0120.992,727
December 22, 202520.8920.8920.8920.8920.890
December 19, 202521.0120.8920.8921.0120.894,600
December 18, 202520.9920.8720.8721.0120.871,900
December 17, 202520.8921212120.892,300
December 16, 202521.120.9420.9421.120.87700
December 15, 202521.121.121.121.1120.991,776
December 12, 20252120.920.92120.91,400
December 11, 202520.9620.9920.9920.9920.84,600
December 10, 202520.9120.9520.9520.9820.916,900
December 09, 20252121212121500
December 08, 202520.9220.8720.8720.9720.874,200
December 05, 202521.0721.1521.1521.1521.011,600
December 04, 202521.121.0721.0721.1321.074,400
December 03, 202520.9721.1221.1221.1220.972,200
December 02, 202521.2521.2520.9721.2821.24,000
December 01, 202520.9221.321.0221.320.927,726
November 28, 202520.9821.1521.1521.1520.984,964
November 27, 202520.9120.8920.892120.892,100
November 26, 202520.9120.9220.9220.9220.91700
November 25, 202520.9220.9220.9220.9320.812,500
November 24, 202520.6820.9320.9321.0920.684,884
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved