25.80
-0.03(-0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.79 | 25.8 | 25.8 | 25.8 | 25.72 | 1,500 |
| December 03, 2025 | 25.81 | 25.83 | 25.83 | 25.97 | 25.81 | 9,100 |
| December 02, 2025 | 26 | 26 | 25.64 | 26 | 26 | 0 |
| December 01, 2025 | 25.8 | 26 | 25.64 | 26 | 25.8 | 2,195 |
| November 28, 2025 | 25.9 | 25.95 | 25.59 | 25.95 | 25.9 | 5,234 |
| November 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| November 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 25, 2025 | 25.8 | 25.77 | 25.77 | 25.8 | 25.77 | 4,600 |
| November 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1,293 |
| November 21, 2025 | 25.5 | 25.61 | 25.61 | 25.63 | 25.5 | 1,606 |
| November 20, 2025 | 25.76 | 25.48 | 25.48 | 25.76 | 25.39 | 2,300 |
| November 19, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 3,700 |
| November 18, 2025 | 25.35 | 25.83 | 25.83 | 25.84 | 25.35 | 3,800 |
| November 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 14, 2025 | 25.74 | 25.7 | 25.7 | 25.75 | 25.7 | 6,855 |
| November 13, 2025 | 25.95 | 25.76 | 25.76 | 25.95 | 25.76 | 8,500 |
| November 12, 2025 | 25.94 | 26 | 26 | 26 | 25.94 | 1,520 |
| November 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 07, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 06, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 05, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1,100 |
| November 04, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 425 |
| November 03, 2025 | 25.99 | 26.02 | 26.02 | 26.02 | 25.99 | 895 |
| October 31, 2025 | 26 | 26.08 | 26.08 | 26.08 | 26 | 2,145 |
| October 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | 1,900 |
| October 29, 2025 | 25.85 | 25.8 | 25.8 | 25.85 | 25.8 | 1,300 |
| October 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 27, 2025 | 25.65 | 25.8 | 25.8 | 25.8 | 25.65 | 1,400 |
| October 24, 2025 | 25.79 | 25.83 | 25.83 | 25.83 | 25.79 | 600 |
| October 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 200 |
| October 22, 2025 | 25.79 | 25.85 | 25.85 | 25.85 | 25.79 | 2,700 |
| October 21, 2025 | 25.75 | 25.78 | 25.78 | 25.78 | 25.75 | 500 |
| October 20, 2025 | 25.63 | 25.75 | 25.75 | 25.75 | 25.63 | 2,900 |
| October 17, 2025 | 25.58 | 25.61 | 25.61 | 25.61 | 25.58 | 6,257 |
| October 16, 2025 | 25.48 | 25.6 | 25.6 | 25.65 | 25.48 | 4,850 |
| October 15, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| October 14, 2025 | 25.58 | 25.58 | 25.58 | 25.6 | 25.56 | 2,180 |
| October 10, 2025 | 25.59 | 25.55 | 25.55 | 25.6 | 25.55 | 14,200 |
| October 09, 2025 | 25.55 | 25.56 | 25.56 | 25.56 | 25.55 | 600 |
| October 08, 2025 | 25.5 | 25.53 | 25.53 | 25.53 | 25.5 | 1,100 |
| October 07, 2025 | 25.29 | 25.5 | 25.5 | 25.55 | 25.29 | 1,500 |
| October 06, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,200 |
| October 03, 2025 | 25.38 | 25.46 | 25.46 | 25.46 | 25.38 | 7,500 |
| October 02, 2025 | 25.18 | 25.38 | 25.38 | 25.38 | 25.18 | 6,100 |
| October 01, 2025 | 25.22 | 25.22 | 25.22 | 25.25 | 25.22 | 4,900 |
| September 30, 2025 | 25.26 | 25.3 | 25.3 | 25.3 | 25.26 | 5,251 |
| September 29, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 3,200 |
| September 26, 2025 | 25.09 | 25.17 | 25.17 | 25.17 | 25.09 | 2,100 |
| September 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 700 |
| September 24, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 1,500 |
| September 23, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.07 | 2,400 |
| September 22, 2025 | 25.08 | 25.07 | 25.07 | 25.09 | 25.07 | 600 |
| September 19, 2025 | 25 | 25 | 25 | 25.02 | 25 | 4,000 |
| September 18, 2025 | 25.06 | 25.03 | 25.03 | 25.23 | 25 | 5,390 |
| September 17, 2025 | 25.2 | 25.07 | 25.07 | 25.2 | 25.07 | 7,983 |
| September 16, 2025 | 25.23 | 25.2 | 25.2 | 25.23 | 25.2 | 2,200 |
| September 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 12, 2025 | 25.2 | 25.24 | 25.24 | 25.25 | 25.19 | 5,003 |
| September 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 600 |