Great-West Lifeco Inc (GWO-PM.TO) TSX

25.36

-0.14(-0.55%)

Updated at March 13 02:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202625.350025.360500
March 12, 202625.525.525.525.525.5100
March 10, 202625.2925.325.325.325.254,120
March 06, 202625.2525.3725.3725.3725.251,800
March 05, 202625.2525.2525.2525.2525.250
March 04, 202625.2525.2525.2525.2525.251,000
March 03, 202625.6525.6525.6525.6525.650
March 02, 202625.4725.6525.2925.6525.471,827
February 27, 202625.525.625.2425.625.51,640
February 26, 202625.4525.525.1425.525.45516
February 25, 202625.4925.4825.1225.4925.47950
February 24, 202625.4925.4925.1325.5925.492,300
February 23, 202625.4825.525.525.525.48560
February 20, 202625.4625.46025.4625.46200
February 19, 202625.6125.45025.6125.452,436
February 18, 202625.625.6025.625.60
February 17, 202625.625.6025.625.6336
February 13, 202625.6525.65025.6525.65393
February 12, 202625.525.5025.525.5900
February 11, 202625.3925.37025.3925.37700
February 10, 202625.4625.5025.525.462,200
February 09, 202625.4925.5025.525.49923
February 06, 202625.4925.45025.4925.442,215
February 05, 202625.5525.58025.5825.462,500
February 04, 202625.4925.6025.625.491,800
February 03, 202625.525.5025.525.5900
February 02, 202625.525.5025.525.53,600
January 30, 202625.4925.49025.4925.492,011
January 29, 202625.1525.34025.3725.152,000
January 28, 202625.3625.36025.3625.360
January 27, 202625.5525.36025.5525.363,596
January 26, 202625.6125.61025.6125.61500
January 23, 202625.7225.63025.7225.63414
January 22, 202625.5125.58025.6125.52,650
January 21, 202625.525.52025.5225.5426
January 20, 202625.425.43025.4325.4341
January 19, 202625.625.42025.625.422,200
January 16, 202625.625.5025.625.52,680
January 15, 202625.625.6025.625.58,800
January 14, 202625.7625.6025.7625.62,500
January 13, 202625.9125.77025.9125.771,600
January 12, 202625.6725.88025.925.671,100
January 09, 202625.7725.85025.8525.771,200
January 08, 202625.8525.87025.8825.81,800
January 07, 202625.8425.8025.8725.81,341
January 06, 202625.825.8025.825.8400
January 05, 202625.6425.8025.825.643,200
January 02, 202625.7925.79025.7925.79211
December 31, 202525.8725.78025.925.781,419
December 30, 202525.8925.89025.8925.890
December 29, 202525.825.89025.8925.8419
December 24, 202525.825.8025.825.8800
December 23, 202525.925.9025.925.9550
December 22, 202525.8925.9025.925.8972,200
December 19, 202525.8925.89025.8925.89600
December 18, 202525.725.7025.725.70
December 17, 202525.725.7025.725.7800
December 16, 202525.9425.9025.9425.8524,000
December 15, 202525.8525.85025.8525.853,200
December 12, 202525.825.85025.8525.83,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved