Great-West Lifeco Inc (GWO-PM.TO) TSX
25.68
+0.1525(+0.60%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.68
+0.1525(+0.60%)
Currency In CAD
If you invested $1000 in Great-West Lifeco Inc (GWO-PM.TO) 10 years ago, it would be worth $1,741.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,310.87, while $1000 invested 1 year ago would be worth $1,104.04. This corresponds to total returns of 74.1%, 31.09%, 10.4%, respectively, with annualized returns of 5.7%, 5.56%, 10.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 25.91 | 25.89 | 25.89 | 25.92 | 25.89 | 2,302 |
| May 29, 2026 | 26 | 26.04 | 26.04 | 26.04 | 25.94 | 1,938 |
| May 27, 2026 | 25.79 | 25.84 | 25.84 | 25.84 | 25.79 | 528 |
| May 26, 2026 | 25.77 | 25.89 | 25.89 | 25.89 | 25.77 | 300 |
| May 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 283 |
| May 22, 2026 | 25.74 | 26 | 26 | 26.01 | 25.74 | 10,200 |
| May 21, 2026 | 25.58 | 25.75 | 25.75 | 25.75 | 25.58 | 5,217 |
| May 20, 2026 | 25.44 | 25.58 | 25.58 | 25.58 | 25.44 | 2,372 |
| May 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 300 |
| May 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 800 |
| May 13, 2026 | 25.45 | 25.49 | 25.49 | 25.49 | 25.45 | 200 |
| May 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 420 |
| May 11, 2026 | 25.44 | 25.51 | 25.51 | 25.51 | 25.44 | 400 |
| May 08, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| May 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1,000 |
| May 06, 2026 | 25.35 | 25.21 | 25.21 | 25.35 | 25.21 | 5,304 |
| May 05, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 1,000 |
| May 04, 2026 | 25.36 | 25.26 | 25.26 | 25.36 | 25.26 | 3,100 |
| May 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 382 |
| April 30, 2026 | 25.42 | 25.31 | 25.31 | 25.42 | 25.27 | 2,300 |
| April 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 800 |
| April 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,070 |
| April 22, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 2,400 |
| April 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.28 | 4,381 |
| April 16, 2026 | 25.19 | 25.07 | 25.07 | 25.19 | 25.07 | 2,301 |
| April 15, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,789 |
| April 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1,063 |
| April 10, 2026 | 25.22 | 25.12 | 25.12 | 25.22 | 25.12 | 600 |
| April 09, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 600 |
| April 08, 2026 | 25.2 | 25.22 | 25.22 | 25.3 | 25.2 | 349 |
| April 07, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 2,800 |
| April 06, 2026 | 24.99 | 25.1 | 25.1 | 25.1 | 24.96 | 8,300 |
| April 02, 2026 | 24.85 | 24.75 | 24.75 | 24.85 | 24.75 | 16,242 |
| April 01, 2026 | 24.88 | 24.86 | 24.86 | 24.88 | 24.86 | 35,600 |
| March 31, 2026 | 24.9 | 24.77 | 24.77 | 24.9 | 24.77 | 7,853 |
| March 30, 2026 | 24.85 | 24.77 | 24.77 | 24.85 | 24.77 | 1,900 |
| March 27, 2026 | -1 | -1 | 24.82 | -1 | -1 | 0 |
| March 26, 2026 | 25.05 | 24.82 | 24.82 | 25.05 | 24.82 | 3,000 |
| March 25, 2026 | 25.15 | 25.02 | 25.02 | 25.15 | 25.02 | 32,700 |
| March 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| March 23, 2026 | 25.2 | 24.95 | 24.95 | 25.2 | 24.95 | 1,200 |
| March 20, 2026 | 25.41 | 25.3 | 25.3 | 25.41 | 25.3 | 11,719 |
| March 19, 2026 | 25.36 | 25.33 | 25.33 | 25.36 | 25.33 | 200 |
| March 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| March 17, 2026 | 25.33 | 25.32 | 25.32 | 25.34 | 25.32 | 2,300 |
| March 16, 2026 | 25.33 | 0 | 25.33 | 25.33 | 0 | 901 |
| March 13, 2026 | 25.35 | 0 | 25.36 | 25.36 | 0 | 500 |
| March 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| March 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| March 10, 2026 | 25.29 | 25.3 | 25.3 | 25.3 | 25.25 | 4,120 |
| March 09, 2026 | -1 | -1 | 25.37 | -1 | -1 | 0 |
| March 06, 2026 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 1,800 |
| March 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| March 04, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 |
| March 03, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| March 02, 2026 | 25.47 | 25.65 | 25.29 | 25.65 | 25.47 | 1,827 |
| February 27, 2026 | 25.5 | 25.6 | 25.24 | 25.6 | 25.5 | 1,640 |
| February 26, 2026 | 25.45 | 25.5 | 25.14 | 25.5 | 25.45 | 516 |
| February 25, 2026 | 25.49 | 25.48 | 25.12 | 25.49 | 25.47 | 950 |
| February 24, 2026 | 25.49 | 25.49 | 25.13 | 25.59 | 25.49 | 2,300 |