Great-West Lifeco Inc (GWO-PM.TO) TSX

25.30

+0(+0.00%)

Updated at April 22 03:59PM

Currency In CAD

GWO-PM.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc (GWO-PM.TO) 10 years ago, it would be worth $1,763.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.29, while $1000 invested 1 year ago would be worth $1,120.46. This corresponds to total returns of 76.31%, 31.43%, 12.05%, respectively, with annualized returns of 5.83%, 5.61%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202625.425.325.325.425.32,400
April 17, 202625.4625.4625.4625.4625.284,381
April 16, 202625.1925.0725.0725.1925.072,301
April 15, 202625.225.225.225.225.21,789
April 13, 202625.0925.0925.0925.0925.091,063
April 10, 202625.2225.1225.1225.2225.12600
April 09, 202625.325.2525.2525.325.25600
April 08, 202625.225.2225.2225.325.2349
April 07, 202625.125.225.225.225.12,800
April 06, 202624.9925.125.125.124.968,300
April 02, 202624.8524.7524.7524.8524.7516,242
April 01, 202624.8824.8624.8624.8824.8635,600
March 31, 202624.924.7724.7724.924.777,853
March 30, 202624.8524.7724.7724.8524.771,900
March 27, 2026-1-124.82-1-10
March 26, 202625.0524.8224.8225.0524.823,000
March 25, 202625.1525.0225.0225.1525.0232,700
March 24, 202625.1525.1525.1525.1525.15200
March 23, 202625.224.9524.9525.224.951,200
March 20, 202625.4125.325.325.4125.311,719
March 19, 202625.3625.3325.3325.3625.33200
March 18, 202625.3225.3225.3225.3225.320
March 17, 202625.3325.3225.3225.3425.322,300
March 16, 202625.33025.3325.330901
March 13, 202625.35025.3625.360500
March 12, 202625.525.525.525.525.5100
March 11, 202625.325.325.325.325.30
March 10, 202625.2925.325.325.325.254,120
March 09, 2026-1-125.37-1-10
March 06, 202625.2525.3725.3725.3725.251,800
March 05, 202625.2525.2525.2525.2525.250
March 04, 202625.2525.2525.2525.2525.251,000
March 03, 202625.6525.6525.6525.6525.650
March 02, 202625.4725.6525.2925.6525.471,827
February 27, 202625.525.625.2425.625.51,640
February 26, 202625.4525.525.1425.525.45516
February 25, 202625.4925.4825.1225.4925.47950
February 24, 202625.4925.4925.1325.5925.492,300
February 23, 202625.4825.525.1425.525.48560
February 20, 202625.4625.4625.125.4625.46200
February 19, 202625.6125.4525.0925.6125.452,436
February 18, 202625.625.625.2425.625.60
February 17, 202625.625.625.2425.625.6336
February 13, 202625.6525.6525.2925.6525.65393
February 12, 202625.525.525.1425.525.5900
February 11, 202625.3925.3725.0125.3925.37700
February 10, 202625.4625.525.1425.525.462,200
February 09, 202625.4925.525.1425.525.49923
February 06, 202625.4925.4525.0925.4925.442,215
February 05, 202625.5525.5825.2225.5825.462,500
February 04, 202625.4925.625.2425.625.491,800
February 03, 202625.525.525.1425.525.5900
February 02, 202625.525.525.1425.525.53,600
January 30, 202625.4925.4925.1325.4925.492,011
January 29, 202625.1525.3424.9825.3725.152,000
January 28, 202625.3625.362525.3625.360
January 27, 202625.5525.362525.5525.363,596
January 26, 202625.6125.6125.2525.6125.61500
January 23, 202625.7225.6325.2725.7225.63414
January 22, 202625.5125.5825.2225.6125.52,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved