Great-West Lifeco Inc (GWO-PM.TO) TSX

Currency In CAD

AD

GWO-PM.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc (GWO-PM.TO) 10 years ago, it would be worth $1,665.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,268.35, while $1000 invested 1 year ago would be worth $996.82. This corresponds to total returns of 66.56%, 26.84%, -0.32%, respectively, with annualized returns of 5.23%, 4.87%, -0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWO-PM.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.1125.0525.0525.11251,800
October 20, 202625.1125.1125.1125.1125.112,700
October 19, 202625.2225.1125.1125.2225.11200
October 16, 20262525.4625.4625.462511,458
October 15, 202624.8225252524.821,800
October 14, 202625.1924.424.425.1924.46,000
October 13, 202625.1925.1925.1925.1925.19100
October 09, 20262525.1725.1725.1725600
October 08, 202625.1725.1825.1825.1825.17600
October 07, 202624.924.924.924.924.91,000
October 06, 202624.724.924.924.924.714,740
October 05, 20262524.6324.632524.639,400
October 02, 202624.5224.424.424.5224.42,170
October 01, 202624.524.5224.5224.5224.52,500
September 30, 202624.3324.4324.4324.4324.336,611
September 29, 202624.5624.424.424.5624.45,050
September 28, 202624.6724.6324.6324.6724.587,300
September 25, 202624.8824.824.824.924.82,340
September 24, 202625.3524.9724.9725.3524.973,150
September 22, 202625.525.325.325.525.38,800
September 18, 202625.1425.1625.1625.1625.141,300
September 17, 202625.0925.0625.0625.0925.06300
September 16, 202625.0525.0525.0525.0625.055,400
September 15, 202625.225.225.225.225.2300
September 11, 202625.1425.1425.1425.2525.142,400
September 10, 202625.4625.225.225.4625.23,508
September 09, 202625.4625.4625.4625.5825.462,000
September 08, 202625.525.5625.5625.5625.491.08M
September 04, 202625.5825.5825.5825.5825.58913,969
September 03, 202625.5725.5725.5725.5725.572.63M
September 02, 202625.5225.5125.5125.5225.5982,836
September 01, 202625.5925.5125.5125.5925.511.05M
August 31, 202625.8225.6925.6925.8225.69978,458
August 28, 202689.1889.7889.7889.8589.1828,732
August 27, 202625.8225.8225.8225.8225.822.51M
August 26, 202625.7725.6525.6525.7725.651.21M
August 25, 202625.7925.8825.8825.8825.79802,644
August 21, 202625.7925.7925.7925.7925.79824,872
August 20, 202625.7925.925.925.925.791.4M
August 18, 202625.8625.7925.7925.8625.79618,289
August 17, 202625.925.925.925.925.891.15M
August 14, 202625.9325.925.925.9325.91.14M
August 12, 202691.491.5191.5191.6790.8414,308
August 11, 202625.8125.8125.8125.8225.81.4M
August 10, 202625.825.825.825.825.81.51M
August 07, 202625.9725.8625.8625.9725.86583,070
July 31, 202626.0226.0426.0426.0425.941.07M
July 30, 202626.0226.0526.0526.0525.961.21M
July 29, 202626.0626.0226.0226.0626.021.8M
July 28, 202626.0626.0326.0326.0626.011.07M
July 27, 202626.0426.0426.0426.0426.04802,014
July 23, 202626.0626.0726.0726.1726.05613,813
July 22, 202692.3692.1292.1292.8991.76423,422
July 21, 202626.526.526.526.526.5802,476
July 20, 202626.2126.526.526.526.21988,015
July 17, 202626.226.5826.5828.5626.2903,034
July 16, 202626.0926.0926.0926.0926.09619,378
July 15, 202625.926.126.126.125.9659,937
July 14, 202626.0826.126.126.126.08307,832
July 13, 202625.9526262625.95860,692
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved