Great-West Lifeco Inc (GWO-PM.TO) TSX
25.30
-0.16(-0.63%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.30
-0.16(-0.63%)
Currency In CAD
If you invested $1000 in Great-West Lifeco Inc (GWO-PM.TO) 10 years ago, it would be worth $1,763.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.29, while $1000 invested 1 year ago would be worth $1,120.46. This corresponds to total returns of 76.31%, 31.43%, 12.05%, respectively, with annualized returns of 5.83%, 5.61%, 12.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 2,400 |
| April 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.28 | 4,381 |
| April 16, 2026 | 25.19 | 25.07 | 25.07 | 25.19 | 25.07 | 2,301 |
| April 15, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,789 |
| April 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1,063 |
| April 10, 2026 | 25.22 | 25.12 | 25.12 | 25.22 | 25.12 | 600 |
| April 09, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 600 |
| April 08, 2026 | 25.2 | 25.22 | 25.22 | 25.3 | 25.2 | 349 |
| April 07, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 2,800 |
| April 06, 2026 | 24.99 | 25.1 | 25.1 | 25.1 | 24.96 | 8,300 |
| April 02, 2026 | 24.85 | 24.75 | 24.75 | 24.85 | 24.75 | 16,242 |
| April 01, 2026 | 24.88 | 24.86 | 24.86 | 24.88 | 24.86 | 35,600 |
| March 31, 2026 | 24.9 | 24.77 | 24.77 | 24.9 | 24.77 | 7,853 |
| March 30, 2026 | 24.85 | 24.77 | 24.77 | 24.85 | 24.77 | 1,900 |
| March 27, 2026 | -1 | -1 | 24.82 | -1 | -1 | 0 |
| March 26, 2026 | 25.05 | 24.82 | 24.82 | 25.05 | 24.82 | 3,000 |
| March 25, 2026 | 25.15 | 25.02 | 25.02 | 25.15 | 25.02 | 32,700 |
| March 24, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| March 23, 2026 | 25.2 | 24.95 | 24.95 | 25.2 | 24.95 | 1,200 |
| March 20, 2026 | 25.41 | 25.3 | 25.3 | 25.41 | 25.3 | 11,719 |
| March 19, 2026 | 25.36 | 25.33 | 25.33 | 25.36 | 25.33 | 200 |
| March 18, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| March 17, 2026 | 25.33 | 25.32 | 25.32 | 25.34 | 25.32 | 2,300 |
| March 16, 2026 | 25.33 | 0 | 25.33 | 25.33 | 0 | 901 |
| March 13, 2026 | 25.35 | 0 | 25.36 | 25.36 | 0 | 500 |
| March 12, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 100 |
| March 11, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| March 10, 2026 | 25.29 | 25.3 | 25.3 | 25.3 | 25.25 | 4,120 |
| March 09, 2026 | -1 | -1 | 25.37 | -1 | -1 | 0 |
| March 06, 2026 | 25.25 | 25.37 | 25.37 | 25.37 | 25.25 | 1,800 |
| March 05, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| March 04, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,000 |
| March 03, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| March 02, 2026 | 25.47 | 25.65 | 25.29 | 25.65 | 25.47 | 1,827 |
| February 27, 2026 | 25.5 | 25.6 | 25.24 | 25.6 | 25.5 | 1,640 |
| February 26, 2026 | 25.45 | 25.5 | 25.14 | 25.5 | 25.45 | 516 |
| February 25, 2026 | 25.49 | 25.48 | 25.12 | 25.49 | 25.47 | 950 |
| February 24, 2026 | 25.49 | 25.49 | 25.13 | 25.59 | 25.49 | 2,300 |
| February 23, 2026 | 25.48 | 25.5 | 25.14 | 25.5 | 25.48 | 560 |
| February 20, 2026 | 25.46 | 25.46 | 25.1 | 25.46 | 25.46 | 200 |
| February 19, 2026 | 25.61 | 25.45 | 25.09 | 25.61 | 25.45 | 2,436 |
| February 18, 2026 | 25.6 | 25.6 | 25.24 | 25.6 | 25.6 | 0 |
| February 17, 2026 | 25.6 | 25.6 | 25.24 | 25.6 | 25.6 | 336 |
| February 13, 2026 | 25.65 | 25.65 | 25.29 | 25.65 | 25.65 | 393 |
| February 12, 2026 | 25.5 | 25.5 | 25.14 | 25.5 | 25.5 | 900 |
| February 11, 2026 | 25.39 | 25.37 | 25.01 | 25.39 | 25.37 | 700 |
| February 10, 2026 | 25.46 | 25.5 | 25.14 | 25.5 | 25.46 | 2,200 |
| February 09, 2026 | 25.49 | 25.5 | 25.14 | 25.5 | 25.49 | 923 |
| February 06, 2026 | 25.49 | 25.45 | 25.09 | 25.49 | 25.44 | 2,215 |
| February 05, 2026 | 25.55 | 25.58 | 25.22 | 25.58 | 25.46 | 2,500 |
| February 04, 2026 | 25.49 | 25.6 | 25.24 | 25.6 | 25.49 | 1,800 |
| February 03, 2026 | 25.5 | 25.5 | 25.14 | 25.5 | 25.5 | 900 |
| February 02, 2026 | 25.5 | 25.5 | 25.14 | 25.5 | 25.5 | 3,600 |
| January 30, 2026 | 25.49 | 25.49 | 25.13 | 25.49 | 25.49 | 2,011 |
| January 29, 2026 | 25.15 | 25.34 | 24.98 | 25.37 | 25.15 | 2,000 |
| January 28, 2026 | 25.36 | 25.36 | 25 | 25.36 | 25.36 | 0 |
| January 27, 2026 | 25.55 | 25.36 | 25 | 25.55 | 25.36 | 3,596 |
| January 26, 2026 | 25.61 | 25.61 | 25.25 | 25.61 | 25.61 | 500 |
| January 23, 2026 | 25.72 | 25.63 | 25.27 | 25.72 | 25.63 | 414 |
| January 22, 2026 | 25.51 | 25.58 | 25.22 | 25.61 | 25.5 | 2,650 |