Great-West Lifeco Inc (GWO-PM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Great-West Lifeco Inc (GWO-PM.TO) 10 years ago, it would be worth $1,630.32 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.69, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 63.03%, 22.97%, 0%, respectively, with annualized returns of 5.01%, 4.22%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 24.33 | 24.43 | 24.43 | 24.43 | 24.33 | 6,611 |
| September 29, 2026 | 24.56 | 24.4 | 24.4 | 24.56 | 24.4 | 5,050 |
| September 28, 2026 | 24.67 | 24.63 | 24.63 | 24.67 | 24.58 | 7,300 |
| September 25, 2026 | 24.88 | 24.8 | 24.8 | 24.9 | 24.8 | 2,340 |
| September 24, 2026 | 25.35 | 24.97 | 24.97 | 25.35 | 24.97 | 3,150 |
| September 22, 2026 | 25.5 | 25.3 | 25.3 | 25.5 | 25.3 | 8,800 |
| September 18, 2026 | 25.14 | 25.16 | 25.16 | 25.16 | 25.14 | 1,300 |
| September 17, 2026 | 25.09 | 25.06 | 25.06 | 25.09 | 25.06 | 300 |
| September 16, 2026 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 5,400 |
| September 15, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 300 |
| September 11, 2026 | 25.14 | 25.14 | 25.14 | 25.25 | 25.14 | 2,400 |
| September 10, 2026 | 25.46 | 25.2 | 25.2 | 25.46 | 25.2 | 3,508 |
| September 09, 2026 | 25.46 | 25.46 | 25.46 | 25.58 | 25.46 | 2,000 |
| September 08, 2026 | 25.5 | 25.56 | 25.56 | 25.56 | 25.49 | 1.08M |
| September 04, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 913,969 |
| September 03, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.63M |
| September 02, 2026 | 25.52 | 25.51 | 25.51 | 25.52 | 25.5 | 982,836 |
| September 01, 2026 | 25.59 | 25.51 | 25.51 | 25.59 | 25.51 | 1.05M |
| August 31, 2026 | 25.82 | 25.69 | 25.69 | 25.82 | 25.69 | 978,458 |
| August 28, 2026 | 89.18 | 89.78 | 89.78 | 89.85 | 89.18 | 28,732 |
| August 27, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.51M |
| August 26, 2026 | 25.77 | 25.65 | 25.65 | 25.77 | 25.65 | 1.21M |
| August 25, 2026 | 25.79 | 25.88 | 25.88 | 25.88 | 25.79 | 802,644 |
| August 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 824,872 |
| August 20, 2026 | 25.79 | 25.9 | 25.9 | 25.9 | 25.79 | 1.4M |
| August 18, 2026 | 25.86 | 25.79 | 25.79 | 25.86 | 25.79 | 618,289 |
| August 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.89 | 1.15M |
| August 14, 2026 | 25.93 | 25.9 | 25.9 | 25.93 | 25.9 | 1.14M |
| August 12, 2026 | 91.4 | 91.51 | 91.51 | 91.67 | 90.84 | 14,308 |
| August 11, 2026 | 25.81 | 25.81 | 25.81 | 25.82 | 25.8 | 1.4M |
| August 10, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 1.51M |
| August 07, 2026 | 25.97 | 25.86 | 25.86 | 25.97 | 25.86 | 583,070 |
| July 31, 2026 | 26.02 | 26.04 | 26.04 | 26.04 | 25.94 | 1.07M |
| July 30, 2026 | 26.02 | 26.05 | 26.05 | 26.05 | 25.96 | 1.21M |
| July 29, 2026 | 26.06 | 26.02 | 26.02 | 26.06 | 26.02 | 1.8M |
| July 28, 2026 | 26.06 | 26.03 | 26.03 | 26.06 | 26.01 | 1.07M |
| July 27, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 802,014 |
| July 23, 2026 | 26.06 | 26.07 | 26.07 | 26.17 | 26.05 | 613,813 |
| July 22, 2026 | 92.36 | 92.12 | 92.12 | 92.89 | 91.76 | 423,422 |
| July 21, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 802,476 |
| July 20, 2026 | 26.21 | 26.5 | 26.5 | 26.5 | 26.21 | 988,015 |
| July 17, 2026 | 26.2 | 26.58 | 26.58 | 28.56 | 26.2 | 903,034 |
| July 16, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 619,378 |
| July 15, 2026 | 25.9 | 26.1 | 26.1 | 26.1 | 25.9 | 659,937 |
| July 14, 2026 | 26.08 | 26.1 | 26.1 | 26.1 | 26.08 | 307,832 |
| July 13, 2026 | 25.95 | 26 | 26 | 26 | 25.95 | 860,692 |
| July 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 515,070 |
| July 09, 2026 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 691,883 |
| July 08, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.49M |
| July 07, 2026 | 25.71 | 25.75 | 25.75 | 25.75 | 25.68 | 706,438 |
| July 06, 2026 | 91.42 | 91.8 | 91.8 | 92.01 | 90.39 | 714,713 |
| July 03, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 445,931 |
| July 02, 2026 | 25.58 | 25.9 | 25.9 | 25.91 | 25.58 | 1.19M |
| June 30, 2026 | 25.57 | 25.81 | 25.81 | 25.81 | 25.57 | 1.16M |
| June 26, 2026 | 25.77 | 25.62 | 25.62 | 25.77 | 25.62 | 2,800 |
| June 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1,700 |
| June 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 400 |
| June 22, 2026 | 25.75 | 25.75 | 25.75 | 25.76 | 25.75 | 475 |
| June 17, 2026 | 25.9 | 25.91 | 25.91 | 25.91 | 25.9 | 700 |
| June 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1,100 |