Great-West Lifeco Inc (GWO-PM.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Great-West Lifeco Inc (GWO-PM.TO) 10 years ago, it would be worth $1,700.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.09, while $1000 invested 1 year ago would be worth $1,083.9. This corresponds to total returns of 70.04%, 30.31%, 8.39%, respectively, with annualized returns of 5.45%, 5.43%, 8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 515,070 |
| July 09, 2026 | 25.8 | 25.9 | 25.9 | 25.9 | 25.8 | 691,883 |
| July 08, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.49M |
| July 07, 2026 | 25.71 | 25.75 | 25.75 | 25.75 | 25.68 | 706,438 |
| July 06, 2026 | 91.42 | 91.8 | 91.8 | 92.01 | 90.39 | 714,713 |
| July 03, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 445,931 |
| July 02, 2026 | 25.58 | 25.9 | 25.9 | 25.91 | 25.58 | 1.19M |
| June 30, 2026 | 25.57 | 25.81 | 25.81 | 25.81 | 25.57 | 1.16M |
| June 26, 2026 | 25.77 | 25.62 | 25.62 | 25.77 | 25.62 | 2,800 |
| June 25, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1,700 |
| June 24, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 400 |
| June 22, 2026 | 25.75 | 25.75 | 25.75 | 25.76 | 25.75 | 475 |
| June 17, 2026 | 25.9 | 25.91 | 25.91 | 25.91 | 25.9 | 700 |
| June 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1,100 |
| June 15, 2026 | 25.74 | 25.9 | 25.9 | 25.9 | 25.74 | 776 |
| June 12, 2026 | 26 | 26.01 | 26.01 | 26.01 | 26 | 900 |
| June 09, 2026 | 25.7 | 25.69 | 25.69 | 25.7 | 25.62 | 500 |
| June 08, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 103 |
| June 05, 2026 | 25.44 | 25.4 | 25.4 | 25.44 | 25.4 | 200 |
| June 03, 2026 | 25.64 | 25.61 | 25.61 | 25.64 | 25.61 | 900 |
| June 02, 2026 | 25.9 | 25.68 | 25.68 | 25.9 | 25.68 | 1,200 |
| June 01, 2026 | 25.91 | 25.89 | 25.89 | 25.92 | 25.89 | 2,302 |
| May 29, 2026 | 26 | 26.04 | 26.04 | 26.04 | 25.94 | 1,938 |
| May 27, 2026 | 25.79 | 25.84 | 25.84 | 25.84 | 25.79 | 528 |
| May 26, 2026 | 25.77 | 25.89 | 25.89 | 25.89 | 25.77 | 300 |
| May 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 283 |
| May 22, 2026 | 25.74 | 26 | 26 | 26.01 | 25.74 | 10,200 |
| May 21, 2026 | 25.58 | 25.75 | 25.75 | 25.75 | 25.58 | 5,217 |
| May 20, 2026 | 25.44 | 25.58 | 25.58 | 25.58 | 25.44 | 2,372 |
| May 19, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 300 |
| May 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 800 |
| May 13, 2026 | 25.45 | 25.49 | 25.49 | 25.49 | 25.45 | 200 |
| May 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 420 |
| May 11, 2026 | 25.44 | 25.51 | 25.51 | 25.51 | 25.44 | 400 |
| May 08, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 100 |
| May 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1,000 |
| May 06, 2026 | 25.35 | 25.21 | 25.21 | 25.35 | 25.21 | 5,304 |
| May 05, 2026 | 25.25 | 25.3 | 25.3 | 25.3 | 25.25 | 1,000 |
| May 04, 2026 | 25.36 | 25.26 | 25.26 | 25.36 | 25.26 | 3,100 |
| May 01, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 382 |
| April 30, 2026 | 25.42 | 25.31 | 25.31 | 25.42 | 25.27 | 2,300 |
| April 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 800 |
| April 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1,070 |
| April 22, 2026 | 25.4 | 25.3 | 25.3 | 25.4 | 25.3 | 2,400 |
| April 17, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.28 | 4,381 |
| April 16, 2026 | 25.19 | 25.07 | 25.07 | 25.19 | 25.07 | 2,301 |
| April 15, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 1,789 |
| April 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1,063 |
| April 10, 2026 | 25.22 | 25.12 | 25.12 | 25.22 | 25.12 | 600 |
| April 09, 2026 | 25.3 | 25.25 | 25.25 | 25.3 | 25.25 | 600 |
| April 08, 2026 | 25.2 | 25.22 | 25.22 | 25.3 | 25.2 | 349 |
| April 07, 2026 | 25.1 | 25.2 | 25.2 | 25.2 | 25.1 | 2,800 |
| April 06, 2026 | 24.99 | 25.1 | 25.1 | 25.1 | 24.96 | 8,300 |
| April 02, 2026 | 24.85 | 24.75 | 24.75 | 24.85 | 24.75 | 16,242 |
| April 01, 2026 | 24.88 | 24.86 | 24.86 | 24.88 | 24.86 | 35,600 |
| March 31, 2026 | 24.9 | 24.77 | 24.77 | 24.9 | 24.77 | 7,853 |
| March 30, 2026 | 24.85 | 24.77 | 24.77 | 24.85 | 24.77 | 1,900 |
| March 27, 2026 | -1 | -1 | 24.82 | -1 | -1 | 0 |
| March 26, 2026 | 25.05 | 24.82 | 24.82 | 25.05 | 24.82 | 3,000 |
| March 25, 2026 | 25.15 | 25.02 | 25.02 | 25.15 | 25.02 | 32,700 |