25.17
+0.04(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.09 | 25.17 | 25.17 | 25.17 | 25.09 | 2,100 |
| September 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 700 |
| September 24, 2025 | 25.08 | 25.08 | 25.08 | 25.09 | 25.08 | 1,500 |
| September 23, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.07 | 2,400 |
| September 22, 2025 | 25.08 | 25.07 | 25.07 | 25.09 | 25.07 | 600 |
| September 19, 2025 | 25 | 25 | 25 | 25.02 | 25 | 4,000 |
| September 18, 2025 | 25.06 | 25.03 | 25.03 | 25.23 | 25 | 5,390 |
| September 17, 2025 | 25.2 | 25.07 | 25.07 | 25.2 | 25.07 | 7,983 |
| September 16, 2025 | 25.23 | 25.2 | 25.2 | 25.23 | 25.2 | 2,200 |
| September 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| September 12, 2025 | 25.2 | 25.24 | 25.24 | 25.25 | 25.19 | 5,003 |
| September 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 600 |
| September 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 466 |
| September 09, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 900 |
| September 08, 2025 | 25.13 | 25.27 | 25.27 | 25.27 | 25.12 | 4,383 |
| September 05, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.14 | 1,100 |
| September 04, 2025 | 25.11 | 25.18 | 25.18 | 25.19 | 25.11 | 600 |
| September 03, 2025 | 25.04 | 25.08 | 25.08 | 25.13 | 25.02 | 1,100 |
| September 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 248 |
| August 29, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 28, 2025 | 25.34 | 25.3 | 25.3 | 25.35 | 25.3 | 4,700 |
| August 27, 2025 | 25.3 | 25.33 | 24.97 | 25.33 | 25.3 | 1,573 |
| August 26, 2025 | 25.3 | 25.3 | 24.94 | 25.3 | 25.3 | 518 |
| August 25, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.25 | 2,300 |
| August 22, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 21, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 20, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 500 |
| August 19, 2025 | 25.23 | 25.25 | 25.25 | 25.25 | 25.23 | 2,900 |
| August 18, 2025 | 25.23 | 25.1 | 25.1 | 25.23 | 25.1 | 700 |
| August 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 400 |
| August 14, 2025 | 25.2 | 25.28 | 25.28 | 25.28 | 25.2 | 1,400 |
| August 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 12, 2025 | 25.25 | 25.23 | 25.23 | 25.25 | 25.22 | 900 |
| August 11, 2025 | 25.16 | 25.25 | 25.25 | 25.25 | 25.16 | 3,941 |
| August 08, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1,300 |
| August 06, 2025 | 25.11 | 25.1 | 25.1 | 25.11 | 25.1 | 5,000 |
| August 05, 2025 | 25.12 | 25.1 | 25.1 | 25.12 | 25.1 | 380 |
| August 01, 2025 | 25.11 | 25.02 | 25.02 | 25.11 | 25.02 | 4,145 |
| July 31, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.17 | 976 |
| July 30, 2025 | 25.18 | 25.01 | 25.01 | 25.18 | 25 | 1,100 |
| July 29, 2025 | 25.02 | 25.08 | 25.08 | 25.08 | 25.02 | 300 |
| July 28, 2025 | 24.9 | 25.02 | 25.02 | 25.02 | 24.89 | 16,880 |
| July 25, 2025 | 24.88 | 24.87 | 24.87 | 24.88 | 24.87 | 1,570 |
| July 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 23, 2025 | 24.8 | 24.86 | 24.86 | 24.86 | 24.8 | 10,900 |
| July 22, 2025 | 24.86 | 24.79 | 24.79 | 24.86 | 24.74 | 21,400 |
| July 21, 2025 | 24.8 | 24.85 | 24.85 | 24.85 | 24.8 | 770 |
| July 18, 2025 | 24.79 | 24.8 | 24.8 | 24.8 | 24.79 | 6,733 |
| July 17, 2025 | 24.8 | 24.72 | 24.72 | 24.8 | 24.72 | 750 |
| July 16, 2025 | 24.71 | 24.79 | 24.79 | 24.79 | 24.71 | 3,600 |
| July 15, 2025 | 24.74 | 24.75 | 24.75 | 24.75 | 24.7 | 3,258 |
| July 14, 2025 | 24.71 | 24.75 | 24.75 | 24.75 | 24.7 | 2,500 |
| July 11, 2025 | 24.75 | 24.7 | 24.7 | 24.75 | 24.7 | 4,950 |
| July 10, 2025 | 24.79 | 24.8 | 24.8 | 24.8 | 24.78 | 2,127 |
| July 09, 2025 | 24.85 | 24.79 | 24.79 | 24.87 | 24.79 | 3,200 |
| July 08, 2025 | 24.8 | 24.87 | 24.87 | 24.87 | 24.79 | 6,800 |
| July 07, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.8 | 6,882 |
| July 04, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 100 |
| July 03, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |