25.60
-0.17(-0.66%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.76 | 25.6 | 25.6 | 25.76 | 25.6 | 2,500 |
| January 13, 2026 | 25.91 | 25.77 | 25.77 | 25.91 | 25.77 | 1,600 |
| January 12, 2026 | 25.67 | 25.88 | 25.88 | 25.9 | 25.67 | 1,100 |
| January 09, 2026 | 25.77 | 25.85 | 25.85 | 25.85 | 25.77 | 1,200 |
| January 08, 2026 | 25.85 | 25.87 | 25.87 | 25.88 | 25.8 | 1,800 |
| January 07, 2026 | 25.84 | 25.8 | 25.8 | 25.87 | 25.8 | 1,341 |
| January 06, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 400 |
| January 05, 2026 | 25.64 | 25.8 | 25.8 | 25.8 | 25.64 | 3,200 |
| January 02, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 211 |
| December 31, 2025 | 25.87 | 25.78 | 25.78 | 25.9 | 25.78 | 1,419 |
| December 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| December 29, 2025 | 25.8 | 25.89 | 25.89 | 25.89 | 25.8 | 419 |
| December 23, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 550 |
| December 22, 2025 | 25.89 | 25.9 | 25.9 | 25.9 | 25.89 | 72,200 |
| December 19, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 600 |
| December 18, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 800 |
| December 16, 2025 | 25.94 | 25.9 | 25.9 | 25.94 | 25.85 | 24,000 |
| December 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 3,200 |
| December 12, 2025 | 25.8 | 25.85 | 25.85 | 25.85 | 25.8 | 3,700 |
| December 11, 2025 | 25.7 | 25.8 | 25.8 | 25.8 | 25.6 | 88,500 |
| December 10, 2025 | 25.5 | 25.84 | 25.84 | 25.84 | 25.49 | 2,900 |
| December 09, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 300 |
| December 08, 2025 | 25.64 | 25.57 | 25.57 | 25.65 | 25.57 | 740 |
| December 05, 2025 | 25.79 | 25.75 | 25.75 | 25.79 | 25.65 | 2,200 |
| December 04, 2025 | 25.79 | 25.8 | 25.8 | 25.8 | 25.72 | 1,500 |
| December 03, 2025 | 25.81 | 25.83 | 25.83 | 25.97 | 25.81 | 9,100 |
| December 02, 2025 | 26 | 26 | 25.64 | 26 | 26 | 0 |
| December 01, 2025 | 25.8 | 26 | 25.64 | 26 | 25.8 | 2,195 |
| November 28, 2025 | 25.9 | 25.95 | 25.59 | 25.95 | 25.9 | 5,234 |
| November 27, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 100 |
| November 26, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| November 25, 2025 | 25.8 | 25.77 | 25.77 | 25.8 | 25.77 | 4,600 |
| November 24, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1,293 |
| November 21, 2025 | 25.5 | 25.61 | 25.61 | 25.63 | 25.5 | 1,606 |
| November 20, 2025 | 25.76 | 25.48 | 25.48 | 25.76 | 25.39 | 2,300 |
| November 19, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 3,700 |
| November 18, 2025 | 25.35 | 25.83 | 25.83 | 25.84 | 25.35 | 3,800 |
| November 17, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 14, 2025 | 25.74 | 25.7 | 25.7 | 25.75 | 25.7 | 6,855 |
| November 13, 2025 | 25.95 | 25.76 | 25.76 | 25.95 | 25.76 | 8,500 |
| November 12, 2025 | 25.94 | 26 | 26 | 26 | 25.94 | 1,520 |
| November 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 07, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 06, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 05, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1,100 |
| November 04, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 425 |
| November 03, 2025 | 25.99 | 26.02 | 26.02 | 26.02 | 25.99 | 895 |
| October 31, 2025 | 26 | 26.08 | 26.08 | 26.08 | 26 | 2,145 |
| October 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | 1,900 |
| October 29, 2025 | 25.85 | 25.8 | 25.8 | 25.85 | 25.8 | 1,300 |
| October 28, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| October 27, 2025 | 25.65 | 25.8 | 25.8 | 25.8 | 25.65 | 1,400 |
| October 24, 2025 | 25.79 | 25.83 | 25.83 | 25.83 | 25.79 | 600 |
| October 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 200 |
| October 22, 2025 | 25.79 | 25.85 | 25.85 | 25.85 | 25.79 | 2,700 |
| October 21, 2025 | 25.75 | 25.78 | 25.78 | 25.78 | 25.75 | 500 |
| October 20, 2025 | 25.63 | 25.75 | 25.75 | 25.75 | 25.63 | 2,900 |
| October 17, 2025 | 25.58 | 25.61 | 25.61 | 25.61 | 25.58 | 6,257 |