Great-West Lifeco Inc. (GWO-PN.TO) TSX

Currency In CAD

GWO-PN.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PN.TO) 10 years ago, it would be worth $1,914.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.39, while $1000 invested 1 year ago would be worth $1,146.24. This corresponds to total returns of 91.41%, 44.64%, 14.62%, respectively, with annualized returns of 6.7%, 7.66%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.83	19.83	19.83	19.83	19.83	500
July 09, 2026	19.5	19.6	19.6	19.63	19.4	6,100
July 08, 2026	19.5	19.29	19.29	19.5	19.29	11,534
July 07, 2026	19.29	19.29	19.29	19.29	19.29	15,502
July 06, 2026	19.41	19.29	19.29	19.42	19.29	15,502
July 02, 2026	19.47	19.4	19.4	19.47	19.4	11,168
June 30, 2026	19.48	19.45	19.45	19.5	19.35	7,600
June 29, 2026	19.4	19.4	19.4	19.4	19.4	6,800
June 26, 2026	19.5	19.35	19.35	19.5	19.35	8,068
June 25, 2026	19.45	19.45	19.45	19.45	19.45	2,500
June 24, 2026	19.31	19.31	19.31	19.31	19.31	200
June 22, 2026	19.6	19.3	19.3	19.6	19.3	5,623
June 19, 2026	19.56	19.55	19.55	19.58	19.55	2,100
June 18, 2026	19.58	19.45	19.45	19.58	19.45	943
June 17, 2026	19.45	19.45	19.45	19.45	19.35	6,698
June 16, 2026	19.5	19.45	19.45	19.5	19.35	16,000
June 15, 2026	19.76	19.5	19.5	19.76	19.5	5,100
June 12, 2026	19.9	19.75	19.75	19.9	19.75	1,500
June 11, 2026	20	20	20	20	20	3,500
June 10, 2026	20	19.85	19.85	20	19.85	1,100
June 09, 2026	19.6	20	20	20	19.5	3,000
June 08, 2026	20.15	20.15	20.15	20.15	20.15	800
June 05, 2026	20.19	20.17	20.17	20.19	20.17	1,800
June 03, 2026	19.75	19.9	19.9	19.9	19.75	1,300
June 02, 2026	20.05	19.9	19.9	20.05	19.9	1,995
June 01, 2026	19.83	20.42	20.42	20.42	19.83	900
May 29, 2026	20.39	20.4	20.4	20.4	20.39	1,800
May 28, 2026	20.25	20.39	20.39	20.39	20.25	600
May 22, 2026	20.39	20.38	20.38	20.39	20.38	1,700
May 21, 2026	20.27	20.26	20.26	20.4	20.26	3,320
May 20, 2026	20.25	20.25	20.25	20.25	20.25	1,700
May 19, 2026	20.24	20.25	20.25	20.25	20.24	300
May 15, 2026	20.41	20.15	20.15	20.41	20.15	2,500
May 13, 2026	20.16	20.15	20.15	20.16	20.15	200
May 12, 2026	20.05	20.1	20.1	20.1	20.05	8,700
May 11, 2026	20.01	20.01	20.01	20.01	20.01	900
May 07, 2026	20.01	20	20	20.09	20	2,499
May 06, 2026	19.72	19.72	19.72	19.72	19.72	100
May 05, 2026	19.77	19.73	19.73	19.77	19.73	800
May 04, 2026	19.77	19.77	19.77	19.77	19.77	1,000
May 01, 2026	19.81	19.92	19.92	19.92	19.81	1,100
April 30, 2026	20.06	20.06	20.06	20.06	20.06	853
April 29, 2026	20.05	19.78	19.78	20.05	19.78	550
April 28, 2026	20.05	20.06	20.06	20.06	20.05	400
April 27, 2026	20.25	20.05	20.05	20.25	20.05	2,000
April 24, 2026	20.09	20.09	20.09	20.09	20.09	100
April 23, 2026	19.8	20	20	20	19.8	1,400
April 22, 2026	19.7	19.7	19.7	19.7	19.7	100
April 21, 2026	19.4	19.72	19.72	19.72	19.4	1,009
April 20, 2026	19.6	19.57	19.57	19.6	19.57	4,300
April 17, 2026	19.32	19.6	19.6	19.6	19.28	9,719
April 16, 2026	19.2	19.2	19.2	19.2	19.2	900
April 15, 2026	18.75	19.15	19.15	19.15	18.75	3,660
April 14, 2026	18.7	18.75	18.75	18.75	18.69	13,300
April 13, 2026	18.7	18.7	18.7	18.71	18.65	9,600
April 10, 2026	18.55	18.55	18.55	18.63	18.53	7,500
April 09, 2026	18.34	18.34	18.34	18.34	18.34	125
April 08, 2026	18.44	18.44	18.44	18.44	18.44	200
April 07, 2026	18.51	18.45	18.45	18.51	18.45	6,900
April 06, 2026	18.51	18.51	18.51	18.51	18.51	11,000