Great-West Lifeco Inc. (GWO-PN.TO) TSX

Currency In CAD

GWO-PN.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PN.TO) 10 years ago, it would be worth $2,050 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,475.65, while $1000 invested 1 year ago would be worth $1,202.42. This corresponds to total returns of 105%, 47.57%, 20.24%, respectively, with annualized returns of 7.44%, 8.09%, 20.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.78	20.91	20.91	20.91	20.78	9,205
September 29, 2026	20.98	20.98	20.98	20.98	20.98	100
September 28, 2026	21	21	21	21	21	2,400
September 24, 2026	21.03	20.67	20.67	21.03	20.67	7,103
September 23, 2026	21	21.04	21.04	21.1	20.91	52,575
September 22, 2026	21.06	21.06	21.06	21.06	21.06	50,000
September 21, 2026	21	21.05	21.05	21.05	21	8,100
September 18, 2026	21	21.09	21.09	21.09	21	500
September 17, 2026	20.94	21.09	21.09	21.09	20.8	1,500
September 16, 2026	21.13	21.11	21.11	21.13	20.95	2,895
September 15, 2026	21	21.07	21.07	21.07	21	1,200
September 11, 2026	21.13	21.13	21.13	21.13	21.13	3,000
September 09, 2026	21.13	21.13	21.13	21.13	21.13	1,900
September 08, 2026	20.88	20.57	20.57	20.88	20.57	730
September 04, 2026	20.5	20.5	20.5	20.5	20.5	1,000
September 03, 2026	20.81	20.54	20.54	20.81	20.51	2,945
September 02, 2026	20.79	20.79	20.79	20.79	20.79	380
September 01, 2026	21.27	20.79	20.79	21.27	20.79	1,100
August 31, 2026	21.1	21.34	21.34	21.35	21.1	8,520
August 28, 2026	20.93	21.01	21.01	21.1	20.93	4,800
August 26, 2026	20.8	20.79	20.79	20.9	20.79	4,700
August 25, 2026	20.99	21	21	21	20.99	925
August 24, 2026	20.8	21	21	21	20.61	3,500
August 21, 2026	21.2	21.15	21.15	21.2	21.15	600
August 20, 2026	21.3	21.25	21.25	21.3	21.2	6,975
August 19, 2026	21.3	21.3	21.3	21.32	21.3	2,500
August 18, 2026	21.18	21.31	21.31	21.31	21.18	2,600
August 17, 2026	21.21	21.35	21.35	21.4	21.03	97,000
August 14, 2026	21.32	21.35	21.35	21.35	21.32	1,800
August 13, 2026	21.32	21.32	21.32	21.32	21.29	3,839
August 12, 2026	21.42	21.4	21.4	21.42	21.4	3,700
August 11, 2026	21.32	21.3	21.3	21.32	21.3	400
August 10, 2026	21.5	21.5	21.5	21.5	21.5	800
August 07, 2026	21.37	21.37	21.37	21.37	21.37	800
August 06, 2026	21.63	21.29	21.29	21.63	21.29	3,900
July 31, 2026	21.24	21.24	21.24	21.25	21.24	400
July 30, 2026	20.99	21.08	21.08	21.08	20.99	1,600
July 29, 2026	20.67	20.66	20.66	20.67	20.66	400
July 28, 2026	20.68	20.68	20.68	20.68	20.68	201
July 27, 2026	20.65	20.65	20.65	20.65	20.65	400
July 23, 2026	20.4	20.6	20.6	20.75	20.4	4,620
July 21, 2026	20.5	20.15	20.15	20.5	20.15	3,000
July 20, 2026	20.51	20.5	20.5	20.55	20.5	5,100
July 17, 2026	20.19	20.6	20.6	20.6	20.19	10,878
July 16, 2026	20.02	20	20	20.11	20	6,637
July 15, 2026	20.19	20.19	20.19	20.19	20.19	1,280
July 14, 2026	20.02	20.07	20.07	20.07	20.02	900
July 10, 2026	19.83	19.83	19.83	19.83	19.83	500
July 09, 2026	19.5	19.6	19.6	19.63	19.4	6,100
July 08, 2026	19.5	19.29	19.29	19.5	19.29	11,534
July 07, 2026	19.29	19.29	19.29	19.29	19.29	15,502
July 06, 2026	19.41	19.29	19.29	19.42	19.29	15,502
July 02, 2026	19.47	19.4	19.4	19.47	19.4	11,168
June 30, 2026	19.48	19.45	19.45	19.5	19.35	7,600
June 29, 2026	19.4	19.4	19.4	19.4	19.4	6,800
June 26, 2026	19.5	19.35	19.35	19.5	19.35	8,068
June 25, 2026	19.45	19.45	19.45	19.45	19.45	2,500
June 24, 2026	19.31	19.31	19.31	19.31	19.31	200
June 22, 2026	19.6	19.3	19.3	19.6	19.3	5,623
June 19, 2026	19.56	19.55	19.55	19.58	19.55	2,100