Great-West Lifeco Inc. (GWO-PN.TO) TSX

Currency In CAD

GWO-PN.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PN.TO) 10 years ago, it would be worth $1,970.36 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.02, while $1000 invested 1 year ago would be worth $1,144. This corresponds to total returns of 97.04%, 29.9%, 14.4%, respectively, with annualized returns of 7.01%, 5.37%, 14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	19.95	19.95	19.95	19.95	19.8	37,900
November 05, 2026	20.27	20	20	20.27	20	2,000
November 02, 2026	20.55	20.44	20.44	20.56	20.44	2,150
October 30, 2026	20.7	20.52	20.52	20.7	20.5	15,700
October 29, 2026	20.7	20.7	20.7	20.7	20.7	300
October 28, 2026	20.67	20.66	20.66	20.71	20.66	7,700
October 27, 2026	20.8	20.75	20.75	20.8	20.75	6,661
October 26, 2026	20.65	20.65	20.65	20.65	20.65	600
October 23, 2026	20.81	20.65	20.65	20.81	20.65	600
October 21, 2026	20.8	20.8	20.8	20.81	20.8	6,250
October 20, 2026	20.8	20.8	20.8	20.8	20.8	400
October 19, 2026	20.9	20.9	20.9	20.9	20.9	17,072
October 16, 2026	20.7	20.9	20.9	20.9	20.7	17,072
October 13, 2026	20.7	20.7	20.7	20.7	20.7	600
October 09, 2026	20.73	20.73	20.73	20.74	20.69	1,700
October 08, 2026	20.73	20.73	20.73	20.73	20.73	2,000
October 07, 2026	20.8	20.89	20.89	20.9	20.8	1,700
October 06, 2026	20.7	20.91	20.91	20.96	20.65	10,951
October 05, 2026	20.9	20.9	20.9	20.9	20.9	2,800
October 02, 2026	21	20.88	20.88	21	20.88	1,600
October 01, 2026	20.79	20.79	20.79	20.79	20.79	500
September 30, 2026	20.78	20.91	20.91	20.91	20.78	9,205
September 29, 2026	20.98	20.98	20.98	20.98	20.98	100
September 28, 2026	21	21	21	21	21	2,400
September 24, 2026	21.03	20.67	20.67	21.03	20.67	7,103
September 23, 2026	21	21.04	21.04	21.1	20.91	52,575
September 22, 2026	21.06	21.06	21.06	21.06	21.06	50,000
September 21, 2026	21	21.05	21.05	21.05	21	8,100
September 18, 2026	21	21.09	21.09	21.09	21	500
September 17, 2026	20.94	21.09	21.09	21.09	20.8	1,500
September 16, 2026	21.13	21.11	21.11	21.13	20.95	2,895
September 15, 2026	21	21.07	21.07	21.07	21	1,200
September 11, 2026	21.13	21.13	21.13	21.13	21.13	3,000
September 09, 2026	21.13	21.13	21.13	21.13	21.13	1,900
September 08, 2026	20.88	20.57	20.57	20.88	20.57	730
September 04, 2026	20.5	20.5	20.5	20.5	20.5	1,000
September 03, 2026	20.81	20.54	20.54	20.81	20.51	2,945
September 02, 2026	20.79	20.79	20.79	20.79	20.79	380
September 01, 2026	21.27	20.79	20.79	21.27	20.79	1,100
August 31, 2026	21.1	21.34	21.34	21.35	21.1	8,520
August 28, 2026	20.93	21.01	21.01	21.1	20.93	4,800
August 26, 2026	20.8	20.79	20.79	20.9	20.79	4,700
August 25, 2026	20.99	21	21	21	20.99	925
August 24, 2026	20.8	21	21	21	20.61	3,500
August 21, 2026	21.2	21.15	21.15	21.2	21.15	600
August 20, 2026	21.3	21.25	21.25	21.3	21.2	6,975
August 19, 2026	21.3	21.3	21.3	21.32	21.3	2,500
August 18, 2026	21.18	21.31	21.31	21.31	21.18	2,600
August 17, 2026	21.21	21.35	21.35	21.4	21.03	97,000
August 14, 2026	21.32	21.35	21.35	21.35	21.32	1,800
August 13, 2026	21.32	21.32	21.32	21.32	21.29	3,839
August 12, 2026	21.42	21.4	21.4	21.42	21.4	3,700
August 11, 2026	21.32	21.3	21.3	21.32	21.3	400
August 10, 2026	21.5	21.5	21.5	21.5	21.5	800
August 07, 2026	21.37	21.37	21.37	21.37	21.37	800
August 06, 2026	21.63	21.29	21.29	21.63	21.29	3,900
July 31, 2026	21.24	21.24	21.24	21.25	21.24	400
July 30, 2026	20.99	21.08	21.08	21.08	20.99	1,600
July 29, 2026	20.67	20.66	20.66	20.67	20.66	400
July 28, 2026	20.68	20.68	20.68	20.68	20.68	201