Great-West Lifeco Inc. (GWO-PN.TO) TSX

18.69

+0(+0.00%)

Updated at January 13 01:45PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.7118.6918.6918.7118.691,100
January 12, 202618.6918.7218.7218.7218.691,000
January 09, 202618.7218.7218.7218.7218.697,831
January 08, 202618.6618.7218.7218.7218.6531,400
January 07, 202618.6718.718.718.718.67526
January 06, 202618.6818.7318.7318.7318.672,100
January 05, 202618.7418.6318.6318.7418.63123,900
January 02, 202618.718.718.718.718.7541
December 31, 202518.7218.718.718.7218.713,680
December 30, 202518.7518.7518.7518.7518.75400
December 29, 202518.718.718.718.718.63,500
December 23, 202518.6518.5518.5518.6518.551,400
December 22, 202518.4518.518.518.518.45800
December 19, 202518.418.4518.4518.4818.358,000
December 18, 202518.3218.4418.4418.4418.3211,500
December 17, 202518.4118.318.318.4118.33,100
December 16, 202518.318.3118.3118.3118.3400
December 15, 202518.418.318.318.418.32,900
December 12, 202518.4418.3818.3818.4418.3610,500
December 11, 202518.4318.3518.3518.4318.310,200
December 10, 202518.3518.318.318.4118.316,555
December 09, 202518.4118.4118.4118.4118.410
December 08, 202518.4318.4118.4118.4818.3510,653
December 05, 202518.3418.4618.4618.4918.259,400
December 04, 202518.4818.4518.4518.4818.357,200
December 03, 202518.4218.4218.4218.4318.3618,400
December 02, 202518.4918.4418.4418.4918.3128,397
December 01, 202518.1718.1418.1418.3118.1451,981
November 28, 202518.1418.118.118.1418.05109,049
November 27, 202518.1418.1418.1418.1418.14440
November 26, 202518.0818.1518.1518.1518.08500
November 25, 202518.0818.0818.0818.0818.082,700
November 24, 20251818.1518.1518.27184,325
November 21, 202517.8918181817.893,632
November 20, 202517.8718181817.871,120
November 19, 202518181818181,300
November 18, 202518181818.0117.8710,310
November 17, 202517.9917.9917.9917.9917.990
November 14, 202517.9917.9917.9917.9917.999,310
November 13, 202517.8617.9717.9717.9717.852,843
November 12, 202517.917.9517.9517.9517.8535,700
November 11, 202517.8617.9517.9517.9517.864,600
November 10, 202517.7917.7917.7917.7917.791,255
November 07, 202517.8317.817.817.8317.81,400
November 06, 202517.8317.817.817.8317.881,100
November 05, 202517.817.9717.9717.9717.810,000
November 04, 202517.817.817.817.817.820,000
November 03, 202517.7217.917.917.917.721,100
October 31, 202517.717.8317.8317.8317.693,746
October 30, 202517.7617.6917.6917.8117.695,850
October 29, 202517.817.717.717.817.72,900
October 28, 202517.7417.817.817.817.745,500
October 27, 202517.7617.7517.7517.7617.751,900
October 24, 202517.817.617.617.817.63,600
October 23, 202517.817.817.817.817.8100
October 22, 202517.7517.6817.6817.7917.68726
October 21, 202517.7617.7517.7517.7817.759,900
October 20, 202517.7517.7517.7517.7517.75940
October 17, 202517.6517.6617.6617.6617.656,526
October 16, 202517.7117.717.717.7117.72,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved