Great-West Lifeco Inc. (GWO-PN.TO) TSX

20.00

+0.3(+1.52%)

Updated at April 23 02:52PM

Currency In CAD

GWO-PN.TO Historical Return

If you invested $1000 in Great-West Lifeco Inc. (GWO-PN.TO) 10 years ago, it would be worth $2,103.05 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,529.05, while $1000 invested 1 year ago would be worth $1,370.8. This corresponds to total returns of 110.3%, 52.91%, 37.08%, respectively, with annualized returns of 7.71%, 8.87%, 37.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWO-PN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	19.8	20	20	20	19.8	1,400
April 22, 2026	19.7	19.7	19.7	19.7	19.7	100
April 21, 2026	19.4	19.72	19.72	19.72	19.4	1,009
April 20, 2026	19.6	19.57	19.57	19.6	19.57	4,300
April 17, 2026	19.32	19.6	19.6	19.6	19.28	9,719
April 16, 2026	19.2	19.2	19.2	19.2	19.2	900
April 15, 2026	18.75	19.15	19.15	19.15	18.75	3,660
April 14, 2026	18.7	18.75	18.75	18.75	18.69	13,300
April 13, 2026	18.7	18.7	18.7	18.71	18.65	9,600
April 10, 2026	18.55	18.55	18.55	18.63	18.53	7,500
April 09, 2026	18.34	18.34	18.34	18.34	18.34	125
April 08, 2026	18.44	18.44	18.44	18.44	18.44	200
April 07, 2026	18.51	18.45	18.45	18.51	18.45	6,900
April 06, 2026	18.51	18.51	18.51	18.51	18.51	11,000
April 02, 2026	18.51	18.6	18.6	18.6	18.51	3,500
April 01, 2026	18.64	18.64	18.64	18.64	18.64	100
March 31, 2026	18.6	18.6	18.6	18.6	18.6	5,631
March 30, 2026	18.51	18.58	18.58	18.58	18.51	15,960
March 27, 2026	18.51	18.5	18.5	18.51	18.5	475
March 26, 2026	18.62	18.32	18.32	18.62	18.32	889
March 25, 2026	18.33	18.37	18.37	18.37	18.33	175,200
March 24, 2026	18.4	18.35	18.35	18.4	18.3	3,900
March 23, 2026	18.4	18.3	18.3	18.4	18.3	2,200
March 20, 2026	18.52	18.38	18.38	18.52	18.38	37,225
March 19, 2026	18.41	18.35	18.35	18.55	18.35	6,380
March 18, 2026	18.5	18.4	18.4	18.51	18.4	4,700
March 17, 2026	18.4	18.52	18.52	18.52	18.4	23,900
March 16, 2026	18.5	18.42	18.42	18.55	18.42	12,988
March 13, 2026	18.3	18.4	18.4	18.4	18.23	1,325
March 12, 2026	18.45	18.45	18.45	18.45	18.45	2,700
March 11, 2026	18.4	18.34	18.34	18.4	18.34	140,725
March 10, 2026	18.44	18.44	18.44	18.44	18.44	2,400
March 09, 2026	18.32	18.39	18.39	18.4	18.3	4,800
March 06, 2026	18.43	18.4	18.4	18.45	18.4	9,700
March 05, 2026	18.43	18.44	18.44	18.49	18.4	12,700
March 04, 2026	18.48	18.38	18.38	18.48	18.38	2,825
March 03, 2026	18.49	18.4	18.4	18.49	18.4	3,450
March 02, 2026	18.54	18.55	18.29	18.55	18.31	25,950
February 27, 2026	18.5	18.53	18.27	18.53	18.5	2,063
February 26, 2026	18.52	18.52	18.26	18.52	18.51	2,650
February 25, 2026	18.51	18.51	18.25	18.55	18.5	1,500
February 24, 2026	18.47	18.45	18.2	18.49	18.45	27,267
February 23, 2026	18.46	18.47	18.22	18.5	18.46	62,095
February 20, 2026	18.5	18.48	18.23	18.5	18.46	217,800
February 19, 2026	18.49	18.47	18.22	18.5	18.47	115,240
February 18, 2026	18.5	18.49	18.24	18.5	18.48	1,900
February 17, 2026	18.45	18.5	18.25	18.5	18.45	2,500
February 13, 2026	18.41	18.41	18.15	18.41	18.41	2,500
February 12, 2026	18.36	18.36	18.1	18.36	18.36	150
February 11, 2026	18.45	18.32	18.06	18.5	18.32	6,166
February 10, 2026	18.49	18.49	18.23	18.49	18.49	100
February 09, 2026	18.51	18.36	18.1	18.51	18.36	47,620
February 06, 2026	18.51	18.5	18.24	18.51	18.45	27,000
February 05, 2026	18.4	18.42	18.16	18.5	18.4	51,650
February 04, 2026	18.45	18.45	18.19	18.45	18.45	800
February 03, 2026	18.5	18.42	18.16	18.51	18.42	9,500
February 02, 2026	18.43	18.59	18.33	18.6	18.42	3,200
January 30, 2026	18.55	18.56	18.3	18.56	18.55	4,460
January 29, 2026	18.53	18.53	18.27	18.54	18.48	25,500
January 28, 2026	18.52	18.52	18.26	18.52	18.52	0