28.04
+0.17(+0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| June 26, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| June 25, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| June 24, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| June 23, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| June 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| June 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| June 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| June 16, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| June 13, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| June 12, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| June 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| June 10, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| June 09, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| June 06, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| June 05, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| June 04, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| June 03, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 02, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 29, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 28, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| May 23, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 22, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 21, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| May 16, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 15, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 14, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 13, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| May 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| May 09, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| May 08, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| May 07, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 06, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| May 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| May 02, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| May 01, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| April 30, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| April 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| April 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| April 25, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 24, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| April 23, 2025 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| April 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 17, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 16, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| April 15, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| April 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| April 11, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| April 10, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| April 09, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
| April 08, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| April 07, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| April 04, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 03, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| April 02, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |