29.84
-0.11(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| January 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| January 12, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| January 09, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| January 08, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| January 07, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| January 06, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| January 05, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| January 02, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| December 31, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| December 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| December 29, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| December 26, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| December 24, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 23, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| December 22, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| December 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| December 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| December 17, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| December 16, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| December 15, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| December 12, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| December 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| December 10, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| December 09, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| December 08, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 05, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| December 04, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| December 03, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| December 02, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| December 01, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| November 28, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| November 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| November 25, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 24, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 21, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| November 20, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| November 19, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| November 18, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| November 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| November 14, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| November 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| November 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| November 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 10, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| November 07, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| November 06, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 05, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| November 04, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| November 03, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 31, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 30, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| October 29, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| October 28, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 27, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| October 22, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| October 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| October 20, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |