29.53
+0.1(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
September 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
September 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
September 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
September 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
September 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
September 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
September 17, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 16, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
September 15, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
September 12, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
September 11, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
September 10, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
September 09, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
September 08, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
September 05, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
September 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
September 03, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
September 02, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
August 29, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 28, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
August 27, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 26, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0 |
August 25, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
August 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
August 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
August 20, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
August 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
August 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 15, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 14, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
August 13, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
August 12, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
August 11, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
August 08, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
August 07, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 06, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 05, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 04, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
August 01, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
July 31, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 30, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
July 28, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
July 25, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
July 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
July 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
July 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
July 21, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
July 18, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
July 17, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
July 16, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
July 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
July 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 11, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
July 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
July 09, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
July 08, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 07, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
July 03, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |