American Funds Growth Portfolio Class F-1 (GWPFX) NASDAQ

29.18

+0.12(+0.41%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.1829.1829.1829.1829.180
September 04, 202529.0629.0629.0629.0629.060
September 03, 202528.7828.7828.7828.7828.780
September 02, 202528.728.728.728.728.70
August 29, 202529.1229.1229.1229.1229.120
August 28, 202529.1229.1229.1229.1229.120
August 27, 202528.9628.9628.9628.9628.960
August 26, 202528.9128.9128.9128.9128.910
August 25, 202528.7928.7928.7928.7928.790
August 22, 202528.9428.9428.9428.9428.940
August 21, 202528.4228.4228.4228.4228.420
August 20, 202528.528.528.528.528.50
August 19, 202528.6328.6328.6328.6328.630
August 18, 202528.8328.8328.8328.8328.830
August 15, 202528.8328.8328.8328.8328.830
August 14, 202528.8528.8528.8528.8528.850
August 13, 202528.928.928.928.928.90
August 12, 202528.8328.8328.8328.8328.830
August 11, 202528.4328.4328.4328.4328.430
August 08, 202528.4728.4728.4728.4728.470
August 07, 202528.4128.4128.4128.4128.410
August 06, 202528.4128.4128.4128.4128.410
August 05, 202528.2228.2228.2228.2228.220
August 04, 202528.4628.4628.4628.4628.460
August 01, 202527.9527.9527.9527.9527.950
July 31, 202528.3728.3728.3728.3728.370
July 30, 202528.4628.4628.4628.4628.460
July 29, 202528.4628.4628.4628.4628.460
July 28, 202528.6328.6328.6328.6328.630
July 25, 202528.6728.6728.6728.6728.670
July 24, 202528.5828.5828.5828.5828.580
July 23, 202528.5928.5928.5928.5928.590
July 22, 202528.2828.2828.2828.2828.280
July 21, 202528.3528.3528.3528.3528.350
July 18, 202528.3428.3428.3428.3428.340
July 17, 202528.3728.3728.3728.3728.370
July 16, 202528.2128.2128.2128.2128.210
July 15, 202528.1128.1128.1128.1128.110
July 14, 202528.2428.2428.2428.2428.240
July 11, 202528.1628.1628.1628.1628.160
July 10, 202528.3128.3128.3128.3128.310
July 09, 202528.2428.2428.2428.2428.240
July 08, 202528.0128.0128.0128.0128.010
July 07, 202528282828280
July 03, 202528.228.228.228.228.20
July 02, 202527.9627.9627.9627.9627.960
July 01, 202527.8427.8427.8427.8427.840
June 30, 202527.9927.9927.9927.9927.990
June 27, 202527.8627.8627.8627.8627.860
June 26, 202527.6927.6927.6927.6927.690
June 25, 202527.427.427.427.427.40
June 24, 202526.9826.9826.9826.9826.980
June 23, 202526.9826.9826.9826.9826.980
June 20, 202526.7426.7426.7426.7426.740
June 18, 202526.8426.8426.8426.8426.840
June 17, 202526.8226.8226.8226.8226.820
June 16, 202527.0627.0627.0627.0627.060
June 13, 202526.826.826.826.826.80
June 12, 202527.1427.1427.1427.1427.140
June 11, 202527.127.127.127.127.10
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved