Guidewire Software, Inc. (GWRE) NYSE

Currency In USD

AD

GWRE Historical Return

If you invested $1000 in Guidewire Software, Inc. (GWRE) 10 years ago, it would be worth $2,826.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,263.16, while $1000 invested 1 year ago would be worth $715.75. This corresponds to total returns of 182.68%, 26.32%, -28.42%, respectively, with annualized returns of 10.95%, 4.78%, -28.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026154.52158.16158.16158.45153.49631,021
November 10, 2026157.83155.48155.48158.43152.62865,855
November 09, 2026159.6160.84160.84162.34157.95716,467
November 06, 2026163.79161.41161.41165.75158.86818,520
November 05, 2026171.96167.35167.35173.51165.131.21M
November 04, 2026164.32170.62170.62171.55163.791.34M
November 03, 2026159.2161.04161.04163.2157.85982,573
November 02, 2026160.16162.43162.43166.05160.161M
October 30, 2026160.83162.59162.59163.29159.93842,811
October 29, 2026160.24160.07160.07164.11158.041.04M
October 28, 2026167.96166.92166.92171165.341.34M
October 27, 2026181.39169.15169.15183.14169.031.63M
October 26, 2026187.19183.96183.96189180.251.03M
October 23, 2026189.11189189191.33186.44659,468
October 22, 2026183.5189.64189.64191.991801.31M
October 21, 2026182.12181.9181.9186.39180.851.14M
October 20, 2026175183.58183.58185.871751.59M
October 19, 2026167.9171.44171.44173.02167.6870,494
October 16, 2026177.95168.86168.86178.35166.5949,406
October 15, 2026165.74175.77175.77177.63165.741.56M
October 14, 2026165.79164.92164.92168.67164.45897,692
October 13, 2026165.07165.78165.78167.83164.04838,069
October 12, 2026168.97164.74164.74171.42164.32817,004
October 09, 2026165.9167.32167.32168.13165.5818,482
October 08, 2026167.25164.78164.78167.25161.32818,247
October 07, 2026162.01163.98163.98165.47160.041.73M
October 06, 2026165164.52164.52167162.541.22M
October 05, 2026152.52163.23163.23163.99152.522.12M
October 02, 2026155.67152.15152.15156.12150.941.21M
October 01, 2026149155.32155.32157.5146.851.57M
September 30, 2026143.33142.58142.58146.24141.51.1M
September 29, 2026144.39142.52142.52145.93139.051.42M
September 28, 2026142.65145.18145.18145.84139.141.13M
September 25, 2026151145.56145.56152.97144.131.01M
September 24, 2026152.66151151154.99150.01978,348
September 23, 2026153.79152.89152.89155.45150.11687,160
September 22, 2026152.09150.46150.46152.57147.221.06M
September 21, 2026145.92149.38149.38150.15143.86990,836
September 18, 2026144.98144.29144.29145.6140.112.14M
September 17, 2026145144.98144.98146142.231.25M
September 16, 2026146.59146.73146.73150.52146.161.38M
September 15, 2026149148.88148.88152.29147.761.53M
September 11, 2026138.81140.92140.92142.44137.441.99M
September 10, 2026142.43140.09140.09147.22139.71.3M
September 09, 2026147.85142.24142.24148.33142.072.05M
September 08, 2026160.52149.71149.71161.81147.762.84M
September 04, 2026167.55162.42162.42168.89157.054.7M
September 03, 2026198202.86202.86204.41197.111.92M
September 02, 2026199.38192.76192.76201.06188.731.81M
September 01, 2026201.97201.09201.09205.27199.321.13M
August 31, 2026204.44204.75204.75207.49203.711.32M
August 28, 2026199.76205.85205.85207.47199.761.58M
August 27, 2026195201.09201.09201.69194.511.09M
August 26, 2026182.46191.07191.07191.52181.5867,868
August 25, 2026188.46188.34188.34192.87186.6902,181
August 24, 2026187.82191.89191.89193.23187.071.43M
August 21, 2026181.97189.19189.19189.92180.831.12M
August 20, 2026181.18181.79181.79184.57179.991.01M
August 19, 2026177.75181.18181.18185.7177.32836,773
August 18, 2026175177.76177.76181.1174.9722,728
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved