Guidewire Software, Inc. (GWRE) NYSE

163.52

-7.9(-4.61%)

Updated at June 02 03:51PM

Currency In USD

GWRE Historical Return

If you invested $1000 in Guidewire Software, Inc. (GWRE) 10 years ago, it would be worth $2,653.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,670.45, while $1000 invested 1 year ago would be worth $759.71. This corresponds to total returns of 165.37%, 67.04%, -24.03%, respectively, with annualized returns of 10.25%, 10.8%, -24.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026158.92171.42171.42173.18156.632.63M
May 29, 2026143.67152.67152.67152.93143.041.4M
May 28, 2026134.73142.13142.13142.84132.721.08M
May 27, 2026134.77133.27133.27137.38132.03864,560
May 26, 2026138.51137.36137.36140.481361.11M
May 22, 2026136.45140.26140.26141.95136.451.55M
May 21, 2026135.37135.71135.71138.2132.061.25M
May 20, 2026136.9139.8139.8140.45133.61.84M
May 19, 2026141.46140.01140.01145137.632.17M
May 18, 2026128.19137.09137.09138.05128.131.77M
May 15, 2026125.43130.14130.14131.89123.71.64M
May 14, 2026125.29123.65123.65128.99122.51.61M
May 13, 2026129.72125.6125.6130.74124.291.39M
May 12, 2026134.99131.38131.38135.69131.12619,221
May 11, 2026136.38134.32134.32138.37131.561.42M
May 08, 2026136.96138.45138.45138.6132.06635,764
May 07, 2026133.99139.58139.58143.15133.991.28M
May 06, 2026137.36131.09131.09138.03130.711.54M
May 05, 2026143.8140.02140.02144.6138.49732,867
May 04, 2026141.91143.57143.57147.46140.94810,915
May 01, 2026143.26141.26141.26146.48137.18790,250
April 30, 2026137.28138.39138.39139.48132.621.07M
April 29, 2026137.76139.23139.23139.54135.65681,517
April 28, 2026137.94138.67138.67142.85137.531.03M
April 27, 2026138.09136.62136.62141.83135.75929,098
April 24, 2026132.08139.56139.56139.82130.321.38M
April 23, 2026138.01131.25131.25139.1126.081.86M
April 22, 2026142.3142.99142.99145.2139.66885,109
April 21, 2026143.8141.04141.04149.58140.92811,510
April 20, 2026140.01143143144.87139.75643,660
April 17, 2026141.91140.36140.36143.13137.671.08M
April 16, 2026141.56139.11139.11143.61138.19909,359
April 15, 2026127.51136.57136.57138126.471.62M
April 14, 2026125.84125.09125.09128.84123.661.26M
April 13, 2026118.77124.18124.18126.72118.422.35M
April 10, 2026123.26117.95117.95125.89115.573.14M
April 09, 2026134.47124.3124.3136.89123.473.4M
April 08, 2026149.54136.87136.87150.29136.641.4M
April 07, 2026147.54146.08146.08149.5144.6846,402
April 06, 2026151.14147.83147.83151.62146.66818,719
April 02, 2026147.91150.79150.79152.81145.81782,887
April 01, 2026150.73148.58148.58150.73143.66987,133
March 31, 2026145.59149.56149.56152.04143.361.01M
March 30, 2026145.74144.9144.9149.52142.861.15M
March 27, 2026149.19144.68144.68149.19143.21817,086
March 26, 2026148.2151.34151.34154.45148.2786,283
March 25, 2026152.31149.44149.44157146.191.03M
March 24, 2026155.56150.73150.73155.56147.751.04M
March 23, 2026155.56156.81156.81161154.831.19M
March 20, 2026153.71155.61155.61158.2151.42.07M
March 19, 2026158.7156.03156.03161.71155.241.02M
March 18, 2026161.8159.27159.27163.07156.32915,638
March 17, 2026161.63163.11163.11166161.631.28M
March 16, 2026160161.74161.74163.97159.781.31M
March 13, 2026159.11160.57160.57161.41561.34M
March 12, 2026157157.63157.63162.64156.031.13M
March 11, 2026160.35158.25158.25161.76153.751.43M
March 10, 2026163.03158.93158.93163.03154.331.83M
March 09, 2026166.34163.3163.3168.12161.911.67M
March 06, 2026163.71169.08168.87172.48156.133.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved