Guidewire Software, Inc. (GWRE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Guidewire Software, Inc. (GWRE) 10 years ago, it would be worth $2,577.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,311.05, while $1000 invested 1 year ago would be worth $674.63. This corresponds to total returns of 157.71%, 31.1%, -32.54%, respectively, with annualized returns of 9.93%, 5.56%, -32.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 149 | 155.32 | 155.32 | 157.5 | 146.85 | 1.57M |
| September 30, 2026 | 143.33 | 142.58 | 142.58 | 146.24 | 141.5 | 1.1M |
| September 29, 2026 | 144.39 | 142.52 | 142.52 | 145.93 | 139.05 | 1.42M |
| September 28, 2026 | 142.65 | 145.18 | 145.18 | 145.84 | 139.14 | 1.13M |
| September 25, 2026 | 151 | 145.56 | 145.56 | 152.97 | 144.13 | 1.01M |
| September 24, 2026 | 152.66 | 151 | 151 | 154.99 | 150.01 | 978,348 |
| September 23, 2026 | 153.79 | 152.89 | 152.89 | 155.45 | 150.11 | 687,160 |
| September 22, 2026 | 152.09 | 150.46 | 150.46 | 152.57 | 147.22 | 1.06M |
| September 21, 2026 | 145.92 | 149.38 | 149.38 | 150.15 | 143.86 | 990,836 |
| September 18, 2026 | 144.98 | 144.29 | 144.29 | 145.6 | 140.11 | 2.14M |
| September 17, 2026 | 145 | 144.98 | 144.98 | 146 | 142.23 | 1.25M |
| September 16, 2026 | 146.59 | 146.73 | 146.73 | 150.52 | 146.16 | 1.38M |
| September 15, 2026 | 149 | 148.88 | 148.88 | 152.29 | 147.76 | 1.53M |
| September 11, 2026 | 138.81 | 140.92 | 140.92 | 142.44 | 137.44 | 1.99M |
| September 10, 2026 | 142.43 | 140.09 | 140.09 | 147.22 | 139.7 | 1.3M |
| September 09, 2026 | 147.85 | 142.24 | 142.24 | 148.33 | 142.07 | 2.05M |
| September 08, 2026 | 160.52 | 149.71 | 149.71 | 161.81 | 147.76 | 2.84M |
| September 04, 2026 | 167.55 | 162.42 | 162.42 | 168.89 | 157.05 | 4.7M |
| September 03, 2026 | 198 | 202.86 | 202.86 | 204.41 | 197.11 | 1.92M |
| September 02, 2026 | 199.38 | 192.76 | 192.76 | 201.06 | 188.73 | 1.81M |
| September 01, 2026 | 201.97 | 201.09 | 201.09 | 205.27 | 199.32 | 1.13M |
| August 31, 2026 | 204.44 | 204.75 | 204.75 | 207.49 | 203.71 | 1.32M |
| August 28, 2026 | 199.76 | 205.85 | 205.85 | 207.47 | 199.76 | 1.58M |
| August 27, 2026 | 195 | 201.09 | 201.09 | 201.69 | 194.51 | 1.09M |
| August 26, 2026 | 182.46 | 191.07 | 191.07 | 191.52 | 181.5 | 867,868 |
| August 25, 2026 | 188.46 | 188.34 | 188.34 | 192.87 | 186.6 | 902,181 |
| August 24, 2026 | 187.82 | 191.89 | 191.89 | 193.23 | 187.07 | 1.43M |
| August 21, 2026 | 181.97 | 189.19 | 189.19 | 189.92 | 180.83 | 1.12M |
| August 20, 2026 | 181.18 | 181.79 | 181.79 | 184.57 | 179.99 | 1.01M |
| August 19, 2026 | 177.75 | 181.18 | 181.18 | 185.7 | 177.32 | 836,773 |
| August 18, 2026 | 175 | 177.76 | 177.76 | 181.1 | 174.9 | 722,728 |
| August 17, 2026 | 172.88 | 171.99 | 171.99 | 174.68 | 170.34 | 1.04M |
| August 14, 2026 | 183.81 | 175.59 | 175.59 | 183.98 | 172.81 | 876,564 |
| August 13, 2026 | 173.92 | 182.62 | 182.62 | 183.88 | 173 | 1.33M |
| August 12, 2026 | 173.03 | 173.08 | 173.08 | 176.76 | 171.15 | 766,095 |
| August 11, 2026 | 175 | 176.65 | 176.65 | 178.07 | 171.22 | 1.22M |
| August 10, 2026 | 169.5 | 172.94 | 172.94 | 175 | 169.5 | 1.29M |
| August 07, 2026 | 164 | 170.53 | 170.53 | 172.07 | 162.65 | 1.12M |
| August 06, 2026 | 153.53 | 160.03 | 160.03 | 160.85 | 151.2 | 851,943 |
| August 05, 2026 | 164.15 | 160.33 | 160.33 | 164.22 | 157.84 | 708,838 |
| August 04, 2026 | 155.76 | 160.31 | 160.31 | 161.35 | 154.35 | 1.32M |
| August 03, 2026 | 155.92 | 157.33 | 157.33 | 161.96 | 154.76 | 1.15M |
| July 31, 2026 | 150.18 | 151.94 | 151.94 | 155 | 150.18 | 1.13M |
| July 30, 2026 | 161.23 | 153.21 | 153.21 | 162.13 | 150.72 | 1.18M |
| July 29, 2026 | 160 | 167.26 | 167.26 | 170 | 159.67 | 1.59M |
| July 28, 2026 | 151.7 | 159.4 | 159.4 | 159.55 | 151.7 | 1.48M |
| July 27, 2026 | 142.31 | 149.28 | 149.28 | 152.47 | 141.76 | 951,844 |
| July 23, 2026 | 136.93 | 131.38 | 131.38 | 137 | 131.16 | 790,374 |
| July 22, 2026 | 141.47 | 133.97 | 133.97 | 142.5 | 132.08 | 1.83M |
| July 21, 2026 | 144.81 | 142.53 | 142.53 | 148.63 | 142.44 | 1.38M |
| July 20, 2026 | 147.42 | 149.19 | 149.19 | 151.12 | 144.42 | 1.1M |
| July 17, 2026 | 149.64 | 150.02 | 150.02 | 152.19 | 146.3 | 1.5M |
| July 16, 2026 | 142.78 | 148.91 | 148.91 | 150.77 | 141.25 | 1.63M |
| July 15, 2026 | 143.7 | 140.54 | 140.54 | 146.72 | 140.17 | 2.03M |
| July 14, 2026 | 133.41 | 140.71 | 140.71 | 142 | 132.34 | 1.71M |
| July 13, 2026 | 138.47 | 140.31 | 140.31 | 143.45 | 137.83 | 917,166 |
| July 10, 2026 | 138.3 | 136.13 | 136.13 | 139.95 | 134.99 | 1.14M |
| July 09, 2026 | 131 | 135.05 | 135.05 | 135.54 | 128.99 | 880,963 |
| July 08, 2026 | 135.06 | 135.74 | 135.74 | 136.47 | 131.14 | 1.1M |
| July 07, 2026 | 141.01 | 137.06 | 137.06 | 142.81 | 136.22 | 1.06M |