Guidewire Software, Inc. (GWRE) NYSE

Currency In USD

GWRE Historical Return

If you invested $1000 in Guidewire Software, Inc. (GWRE) 10 years ago, it would be worth $2,242.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.03, while $1000 invested 1 year ago would be worth $550.14. This corresponds to total returns of 124.23%, 14.8%, -44.99%, respectively, with annualized returns of 8.41%, 2.8%, -44.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	142.43	140.09	140.09	147.22	139.7	1.3M
September 09, 2026	147.85	142.24	142.24	148.33	142.07	2.05M
September 08, 2026	160.52	149.71	149.71	161.81	147.76	2.84M
September 04, 2026	167.55	162.42	162.42	168.89	157.05	4.7M
September 03, 2026	198	202.86	202.86	204.41	197.11	1.92M
September 02, 2026	199.38	192.76	192.76	201.06	188.73	1.81M
September 01, 2026	201.97	201.09	201.09	205.27	199.32	1.13M
August 31, 2026	204.44	204.75	204.75	207.49	203.71	1.32M
August 28, 2026	199.76	205.85	205.85	207.47	199.76	1.58M
August 27, 2026	195	201.09	201.09	201.69	194.51	1.09M
August 26, 2026	182.46	191.07	191.07	191.52	181.5	867,868
August 25, 2026	188.46	188.34	188.34	192.87	186.6	902,181
August 24, 2026	187.82	191.89	191.89	193.23	187.07	1.43M
August 21, 2026	181.97	189.19	189.19	189.92	180.83	1.12M
August 20, 2026	181.18	181.79	181.79	184.57	179.99	1.01M
August 19, 2026	177.75	181.18	181.18	185.7	177.32	836,773
August 18, 2026	175	177.76	177.76	181.1	174.9	722,728
August 17, 2026	172.88	171.99	171.99	174.68	170.34	1.04M
August 14, 2026	183.81	175.59	175.59	183.98	172.81	876,564
August 13, 2026	173.92	182.62	182.62	183.88	173	1.33M
August 12, 2026	173.03	173.08	173.08	176.76	171.15	766,095
August 11, 2026	175	176.65	176.65	178.07	171.22	1.22M
August 10, 2026	169.5	172.94	172.94	175	169.5	1.29M
August 07, 2026	164	170.53	170.53	172.07	162.65	1.12M
August 06, 2026	153.53	160.03	160.03	160.85	151.2	851,943
August 05, 2026	164.15	160.33	160.33	164.22	157.84	708,838
August 04, 2026	155.76	160.31	160.31	161.35	154.35	1.32M
August 03, 2026	155.92	157.33	157.33	161.96	154.76	1.15M
July 31, 2026	150.18	151.94	151.94	155	150.18	1.13M
July 30, 2026	161.23	153.21	153.21	162.13	150.72	1.18M
July 29, 2026	160	167.26	167.26	170	159.67	1.59M
July 28, 2026	151.7	159.4	159.4	159.55	151.7	1.48M
July 27, 2026	142.31	149.28	149.28	152.47	141.76	951,844
July 23, 2026	136.93	131.38	131.38	137	131.16	790,374
July 22, 2026	141.47	133.97	133.97	142.5	132.08	1.83M
July 21, 2026	144.81	142.53	142.53	148.63	142.44	1.38M
July 20, 2026	147.42	149.19	149.19	151.12	144.42	1.1M
July 17, 2026	149.64	150.02	150.02	152.19	146.3	1.5M
July 16, 2026	142.78	148.91	148.91	150.77	141.25	1.63M
July 15, 2026	143.7	140.54	140.54	146.72	140.17	2.03M
July 14, 2026	133.41	140.71	140.71	142	132.34	1.71M
July 13, 2026	138.47	140.31	140.31	143.45	137.83	917,166
July 10, 2026	138.3	136.13	136.13	139.95	134.99	1.14M
July 09, 2026	131	135.05	135.05	135.54	128.99	880,963
July 08, 2026	135.06	135.74	135.74	136.47	131.14	1.1M
July 07, 2026	141.01	137.06	137.06	142.81	136.22	1.06M
July 06, 2026	131.63	137.59	137.59	138.65	131.17	1.16M
July 02, 2026	128.54	134.47	134.47	136.13	127.99	1.66M
July 01, 2026	126.02	127.65	127.65	132.09	126	1.37M
June 30, 2026	119.25	123.05	123.05	123.79	118.53	1.08M
June 29, 2026	124.29	120.87	120.87	126	120.09	1.95M
June 26, 2026	111.72	121.48	121.48	121.5	111.72	3.25M
June 25, 2026	108	110.1	110.1	114.67	107.03	1.55M
June 24, 2026	109.1	110.33	110.33	111.54	108	1.86M
June 23, 2026	105.09	109.63	109.63	109.84	103.58	3.14M
June 22, 2026	106	102.69	102.69	108.02	102.3	2.06M
June 18, 2026	110	107.86	107.86	110.56	106.41	6.1M
June 17, 2026	116	111.17	111.17	120.49	111.08	1.87M
June 16, 2026	119	117.46	117.46	120.68	117.31	1.54M
June 15, 2026	123.85	120.03	120.03	126.61	119.37	1.28M