Guidewire Software, Inc. (GWRE) NYSE

Currency In USD

GWRE Historical Return

If you invested $1000 in Guidewire Software, Inc. (GWRE) 10 years ago, it would be worth $1,693.16 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $915.32, while $1000 invested 1 year ago would be worth $430.75. This corresponds to total returns of 69.32%, -8.47%, -56.93%, respectively, with annualized returns of 5.4%, -1.75%, -56.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GWRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	106	102.69	102.69	108.02	102.3	2.06M
June 18, 2026	110	107.86	107.86	110.56	106.41	6.1M
June 17, 2026	116	111.17	111.17	120.49	111.08	1.87M
June 16, 2026	119	117.46	117.46	120.68	117.31	1.54M
June 15, 2026	123.85	120.03	120.03	126.61	119.37	1.28M
June 12, 2026	117.15	122.56	122.56	123.15	115	1.7M
June 11, 2026	115.07	118.52	118.52	119.43	113.67	2.05M
June 10, 2026	121.7	116.59	116.59	124.12	116.36	2.56M
June 09, 2026	125	124.51	124.51	129.17	120.65	1.77M
June 08, 2026	135.62	127.19	127.19	135.62	126.96	1.98M
June 05, 2026	131.13	136.06	136.06	146.8	131.13	4.12M
June 04, 2026	159.91	151.17	151.17	166.35	150.41	2.87M
June 03, 2026	161.23	155.01	155.01	161.37	153.79	1.33M
June 02, 2026	164.73	162.74	162.74	166.05	160.93	1.76M
June 01, 2026	158.92	171.42	171.42	173.18	156.63	2.63M
May 29, 2026	143.67	152.67	152.67	152.93	143.04	1.4M
May 28, 2026	134.73	142.13	142.13	142.84	132.72	1.08M
May 27, 2026	134.77	133.27	133.27	137.38	132.03	864,560
May 26, 2026	138.51	137.36	137.36	140.48	136	1.11M
May 22, 2026	136.45	140.26	140.26	141.95	136.45	1.55M
May 21, 2026	135.37	135.71	135.71	138.2	132.06	1.25M
May 20, 2026	136.9	139.8	139.8	140.45	133.6	1.84M
May 19, 2026	141.46	140.01	140.01	145	137.63	2.17M
May 18, 2026	128.19	137.09	137.09	138.05	128.13	1.77M
May 15, 2026	125.43	130.14	130.14	131.89	123.7	1.64M
May 14, 2026	125.29	123.65	123.65	128.99	122.5	1.61M
May 13, 2026	129.72	125.6	125.6	130.74	124.29	1.39M
May 12, 2026	134.99	131.38	131.38	135.69	131.12	619,221
May 11, 2026	136.38	134.32	134.32	138.37	131.56	1.42M
May 08, 2026	136.96	138.45	138.45	138.6	132.06	635,764
May 07, 2026	133.99	139.58	139.58	143.15	133.99	1.28M
May 06, 2026	137.36	131.09	131.09	138.03	130.71	1.54M
May 05, 2026	143.8	140.02	140.02	144.6	138.49	732,867
May 04, 2026	141.91	143.57	143.57	147.46	140.94	810,915
May 01, 2026	143.26	141.26	141.26	146.48	137.18	790,250
April 30, 2026	137.28	138.39	138.39	139.48	132.62	1.07M
April 29, 2026	137.76	139.23	139.23	139.54	135.65	681,517
April 28, 2026	137.94	138.67	138.67	142.85	137.53	1.03M
April 27, 2026	138.09	136.62	136.62	141.83	135.75	929,098
April 24, 2026	132.08	139.56	139.56	139.82	130.32	1.38M
April 23, 2026	138.01	131.25	131.25	139.1	126.08	1.86M
April 22, 2026	142.3	142.99	142.99	145.2	139.66	885,109
April 21, 2026	143.8	141.04	141.04	149.58	140.92	811,510
April 20, 2026	140.01	143	143	144.87	139.75	643,660
April 17, 2026	141.91	140.36	140.36	143.13	137.67	1.08M
April 16, 2026	141.56	139.11	139.11	143.61	138.19	909,359
April 15, 2026	127.51	136.57	136.57	138	126.47	1.62M
April 14, 2026	125.84	125.09	125.09	128.84	123.66	1.26M
April 13, 2026	118.77	124.18	124.18	126.72	118.42	2.35M
April 10, 2026	123.26	117.95	117.95	125.89	115.57	3.14M
April 09, 2026	134.47	124.3	124.3	136.89	123.47	3.4M
April 08, 2026	149.54	136.87	136.87	150.29	136.64	1.4M
April 07, 2026	147.54	146.08	146.08	149.5	144.6	846,402
April 06, 2026	151.14	147.83	147.83	151.62	146.66	818,719
April 02, 2026	147.91	150.79	150.79	152.81	145.81	782,887
April 01, 2026	150.73	148.58	148.58	150.73	143.66	987,133
March 31, 2026	145.59	149.56	149.56	152.04	143.36	1.01M
March 30, 2026	145.74	144.9	144.9	149.52	142.86	1.15M
March 27, 2026	149.19	144.68	144.68	149.19	143.21	817,086
March 26, 2026	148.2	151.34	151.34	154.45	148.2	786,283