Guidewire Software, Inc. (GWRE) NYSE

Currency In USD

AD

GWRE Historical Return

If you invested $1000 in Guidewire Software, Inc. (GWRE) 10 years ago, it would be worth $2,134.03 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.16, while $1000 invested 1 year ago would be worth $612.7. This corresponds to total returns of 113.4%, 22.92%, -38.73%, respectively, with annualized returns of 7.87%, 4.21%, -38.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWRE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026138.3136.13136.13139.95134.991.14M
July 09, 2026131135.05135.05135.54128.99880,963
July 08, 2026135.06135.74135.74136.47131.141.1M
July 07, 2026141.01137.06137.06142.81136.221.06M
July 06, 2026131.63137.59137.59138.65131.171.16M
July 02, 2026128.54134.47134.47136.13127.991.66M
July 01, 2026126.02127.65127.65132.091261.37M
June 30, 2026119.25123.05123.05123.79118.531.08M
June 29, 2026124.29120.87120.87126120.091.95M
June 26, 2026111.72121.48121.48121.5111.723.25M
June 25, 2026108110.1110.1114.67107.031.55M
June 24, 2026109.1110.33110.33111.541081.86M
June 23, 2026105.09109.63109.63109.84103.583.14M
June 22, 2026106102.69102.69108.02102.32.06M
June 18, 2026110107.86107.86110.56106.416.1M
June 17, 2026116111.17111.17120.49111.081.87M
June 16, 2026119117.46117.46120.68117.311.54M
June 15, 2026123.85120.03120.03126.61119.371.28M
June 12, 2026117.15122.56122.56123.151151.7M
June 11, 2026115.07118.52118.52119.43113.672.05M
June 10, 2026121.7116.59116.59124.12116.362.56M
June 09, 2026125124.51124.51129.17120.651.77M
June 08, 2026135.62127.19127.19135.62126.961.98M
June 05, 2026131.13136.06136.06146.8131.134.12M
June 04, 2026159.91151.17151.17166.35150.412.87M
June 03, 2026161.23155.01155.01161.37153.791.33M
June 02, 2026164.73162.74162.74166.05160.931.76M
June 01, 2026158.92171.42171.42173.18156.632.63M
May 29, 2026143.67152.67152.67152.93143.041.4M
May 28, 2026134.73142.13142.13142.84132.721.08M
May 27, 2026134.77133.27133.27137.38132.03864,560
May 26, 2026138.51137.36137.36140.481361.11M
May 22, 2026136.45140.26140.26141.95136.451.55M
May 21, 2026135.37135.71135.71138.2132.061.25M
May 20, 2026136.9139.8139.8140.45133.61.84M
May 19, 2026141.46140.01140.01145137.632.17M
May 18, 2026128.19137.09137.09138.05128.131.77M
May 15, 2026125.43130.14130.14131.89123.71.64M
May 14, 2026125.29123.65123.65128.99122.51.61M
May 13, 2026129.72125.6125.6130.74124.291.39M
May 12, 2026134.99131.38131.38135.69131.12619,221
May 11, 2026136.38134.32134.32138.37131.561.42M
May 08, 2026136.96138.45138.45138.6132.06635,764
May 07, 2026133.99139.58139.58143.15133.991.28M
May 06, 2026137.36131.09131.09138.03130.711.54M
May 05, 2026143.8140.02140.02144.6138.49732,867
May 04, 2026141.91143.57143.57147.46140.94810,915
May 01, 2026143.26141.26141.26146.48137.18790,250
April 30, 2026137.28138.39138.39139.48132.621.07M
April 29, 2026137.76139.23139.23139.54135.65681,517
April 28, 2026137.94138.67138.67142.85137.531.03M
April 27, 2026138.09136.62136.62141.83135.75929,098
April 24, 2026132.08139.56139.56139.82130.321.38M
April 23, 2026138.01131.25131.25139.1126.081.86M
April 22, 2026142.3142.99142.99145.2139.66885,109
April 21, 2026143.8141.04141.04149.58140.92811,510
April 20, 2026140.01143143144.87139.75643,660
April 17, 2026141.91140.36140.36143.13137.671.08M
April 16, 2026141.56139.11139.11143.61138.19909,359
April 15, 2026127.51136.57136.57138126.471.62M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved