8.92
+0.11(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.81 | 8.92 | 8.92 | 8.94 | 8.75 | 51,200 |
| February 19, 2026 | 8.85 | 8.81 | 8.81 | 8.88 | 8.7 | 84,466 |
| February 18, 2026 | 9.11 | 8.82 | 8.82 | 9.17 | 8.82 | 69,210 |
| February 17, 2026 | 9.18 | 9.15 | 9.15 | 9.23 | 8.98 | 105,501 |
| February 13, 2026 | 9.1 | 9.19 | 9.19 | 9.31 | 9.1 | 110,019 |
| February 12, 2026 | 9.15 | 9.12 | 9.09 | 9.26 | 9.11 | 79,500 |
| February 11, 2026 | 9.18 | 9.11 | 9.11 | 9.29 | 9.06 | 53,917 |
| February 10, 2026 | 8.96 | 9.11 | 9.11 | 9.16 | 8.96 | 43,841 |
| February 09, 2026 | 8.83 | 8.95 | 8.95 | 9.04 | 8.75 | 65,300 |
| February 06, 2026 | 8.85 | 8.83 | 8.83 | 8.91 | 8.76 | 53,611 |
| February 05, 2026 | 8.69 | 8.78 | 8.78 | 8.84 | 8.65 | 103,652 |
| February 04, 2026 | 8.71 | 8.73 | 8.73 | 8.77 | 8.64 | 37,200 |
| February 03, 2026 | 8.6 | 8.68 | 8.68 | 8.78 | 8.6 | 41,507 |
| February 02, 2026 | 8.65 | 8.64 | 8.64 | 8.77 | 8.57 | 39,100 |
| January 30, 2026 | 8.68 | 8.67 | 8.67 | 8.72 | 8.53 | 75,337 |
| January 29, 2026 | 8.64 | 8.68 | 8.68 | 8.7 | 8.51 | 28,522 |
| January 28, 2026 | 8.66 | 8.57 | 8.57 | 8.76 | 8.51 | 139,046 |
| January 27, 2026 | 8.72 | 8.69 | 8.69 | 8.73 | 8.64 | 19,500 |
| January 26, 2026 | 8.66 | 8.7 | 8.7 | 8.76 | 8.64 | 35,300 |
| January 23, 2026 | 8.77 | 8.62 | 8.62 | 8.84 | 8.6 | 35,800 |
| January 22, 2026 | 8.76 | 8.78 | 8.78 | 8.85 | 8.76 | 32,100 |
| January 21, 2026 | 8.73 | 8.74 | 8.73 | 8.76 | 8.62 | 41,542 |
| January 20, 2026 | 8.72 | 8.68 | 8.68 | 8.72 | 8.57 | 36,232 |
| January 16, 2026 | 8.86 | 8.85 | 8.85 | 8.87 | 8.75 | 34,135 |
| January 15, 2026 | 8.83 | 8.88 | 8.88 | 8.96 | 8.83 | 44,731 |
| January 14, 2026 | 8.83 | 8.83 | 8.83 | 8.91 | 8.76 | 36,219 |
| January 13, 2026 | 8.61 | 8.81 | 8.81 | 8.89 | 8.54 | 43,454 |
| January 12, 2026 | 8.45 | 8.62 | 8.62 | 8.67 | 8.42 | 74,325 |
| January 09, 2026 | 8.42 | 8.5 | 8.5 | 8.53 | 8.35 | 80,603 |
| January 08, 2026 | 8.37 | 8.41 | 8.41 | 8.54 | 8.37 | 70,622 |
| January 07, 2026 | 8.5 | 8.42 | 8.42 | 8.5 | 8.32 | 54,142 |
| January 06, 2026 | 8.6 | 8.51 | 8.51 | 8.64 | 8.41 | 77,100 |
| January 05, 2026 | 8.44 | 8.64 | 8.64 | 8.67 | 8.4 | 110,844 |
| January 02, 2026 | 8.51 | 8.43 | 8.43 | 8.51 | 8.36 | 55,700 |
| December 31, 2025 | 8.5 | 8.45 | 8.45 | 8.55 | 8.43 | 122,700 |
| December 30, 2025 | 8.53 | 8.51 | 8.51 | 8.59 | 8.49 | 36,300 |
| December 29, 2025 | 8.52 | 8.51 | 8.51 | 8.58 | 8.48 | 94,400 |
| December 26, 2025 | 8.56 | 8.56 | 8.56 | 8.68 | 8.5 | 84,901 |
| December 24, 2025 | 8.53 | 8.55 | 8.55 | 8.69 | 8.45 | 56,215 |
| December 23, 2025 | 8.56 | 8.55 | 8.55 | 8.71 | 8.52 | 118,812 |
| December 22, 2025 | 8.5 | 8.52 | 8.52 | 8.62 | 8.38 | 71,200 |
| December 19, 2025 | 8.54 | 8.45 | 8.45 | 8.61 | 8.32 | 127,036 |
| December 18, 2025 | 8.75 | 8.55 | 8.55 | 8.75 | 8.51 | 89,752 |
| December 17, 2025 | 8.58 | 8.68 | 8.68 | 8.77 | 8.57 | 127,889 |
| December 16, 2025 | 8.46 | 8.52 | 8.52 | 8.53 | 8.43 | 52,200 |
| December 15, 2025 | 8.54 | 8.54 | 8.51 | 8.59 | 8.3 | 103,193 |
| December 12, 2025 | 8.65 | 8.47 | 8.47 | 8.74 | 8.46 | 69,824 |
| December 11, 2025 | 8.51 | 8.67 | 8.67 | 8.75 | 8.51 | 68,300 |
| December 10, 2025 | 8.45 | 8.44 | 8.44 | 8.54 | 8.4 | 339,300 |
| December 09, 2025 | 8.36 | 8.42 | 8.42 | 8.48 | 8.34 | 71,056 |
| December 08, 2025 | 8.68 | 8.38 | 8.38 | 8.68 | 8.34 | 92,700 |
| December 05, 2025 | 8.64 | 8.68 | 8.68 | 8.91 | 8.61 | 155,516 |
| December 04, 2025 | 8.62 | 8.62 | 8.62 | 8.75 | 8.59 | 112,206 |
| December 03, 2025 | 8.39 | 8.75 | 8.75 | 8.77 | 8.39 | 81,157 |
| December 02, 2025 | 8.48 | 8.41 | 8.41 | 8.51 | 8.38 | 67,000 |
| December 01, 2025 | 8.54 | 8.44 | 8.44 | 8.65 | 8.42 | 62,600 |
| November 28, 2025 | 8.62 | 8.57 | 8.57 | 8.65 | 8.54 | 25,654 |
| November 26, 2025 | 8.46 | 8.55 | 8.55 | 8.58 | 8.4 | 60,025 |
| November 25, 2025 | 8.36 | 8.44 | 8.44 | 8.53 | 8.34 | 65,200 |
| November 24, 2025 | 8.44 | 8.32 | 8.32 | 8.49 | 8.3 | 65,200 |