8.81
+0.19(+2.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 8.61 | 8.81 | 8.81 | 8.89 | 8.54 | 43,454 |
| January 12, 2026 | 8.45 | 8.62 | 8.62 | 8.67 | 8.42 | 74,325 |
| January 09, 2026 | 8.42 | 8.5 | 8.5 | 8.53 | 8.35 | 80,603 |
| January 08, 2026 | 8.37 | 8.41 | 8.41 | 8.54 | 8.37 | 70,622 |
| January 07, 2026 | 8.5 | 8.42 | 8.42 | 8.5 | 8.32 | 54,142 |
| January 06, 2026 | 8.6 | 8.51 | 8.51 | 8.64 | 8.41 | 77,100 |
| January 05, 2026 | 8.44 | 8.64 | 8.64 | 8.67 | 8.4 | 110,844 |
| January 02, 2026 | 8.51 | 8.43 | 8.43 | 8.51 | 8.36 | 55,700 |
| December 31, 2025 | 8.5 | 8.45 | 8.45 | 8.55 | 8.43 | 122,700 |
| December 30, 2025 | 8.53 | 8.51 | 8.51 | 8.59 | 8.49 | 36,300 |
| December 29, 2025 | 8.52 | 8.51 | 8.51 | 8.58 | 8.48 | 94,400 |
| December 26, 2025 | 8.56 | 8.56 | 8.56 | 8.68 | 8.5 | 84,901 |
| December 24, 2025 | 8.53 | 8.55 | 8.55 | 8.69 | 8.45 | 56,215 |
| December 23, 2025 | 8.56 | 8.55 | 8.55 | 8.71 | 8.52 | 118,812 |
| December 22, 2025 | 8.5 | 8.52 | 8.52 | 8.62 | 8.38 | 71,200 |
| December 19, 2025 | 8.54 | 8.45 | 8.45 | 8.61 | 8.32 | 127,036 |
| December 18, 2025 | 8.75 | 8.55 | 8.55 | 8.75 | 8.51 | 89,752 |
| December 17, 2025 | 8.58 | 8.68 | 8.68 | 8.77 | 8.57 | 127,889 |
| December 16, 2025 | 8.46 | 8.52 | 8.52 | 8.53 | 8.43 | 52,200 |
| December 15, 2025 | 8.54 | 8.54 | 8.51 | 8.59 | 8.3 | 103,193 |
| December 12, 2025 | 8.65 | 8.47 | 8.47 | 8.74 | 8.46 | 69,824 |
| December 11, 2025 | 8.51 | 8.67 | 8.67 | 8.75 | 8.51 | 68,300 |
| December 10, 2025 | 8.45 | 8.44 | 8.44 | 8.54 | 8.4 | 339,300 |
| December 09, 2025 | 8.36 | 8.42 | 8.42 | 8.48 | 8.34 | 71,056 |
| December 08, 2025 | 8.68 | 8.38 | 8.38 | 8.68 | 8.34 | 92,700 |
| December 05, 2025 | 8.64 | 8.68 | 8.68 | 8.91 | 8.61 | 155,516 |
| December 04, 2025 | 8.62 | 8.62 | 8.62 | 8.75 | 8.59 | 112,206 |
| December 03, 2025 | 8.39 | 8.75 | 8.75 | 8.77 | 8.39 | 81,157 |
| December 02, 2025 | 8.48 | 8.41 | 8.41 | 8.51 | 8.38 | 67,000 |
| December 01, 2025 | 8.54 | 8.44 | 8.44 | 8.65 | 8.42 | 62,600 |
| November 28, 2025 | 8.62 | 8.57 | 8.57 | 8.65 | 8.54 | 25,654 |
| November 26, 2025 | 8.46 | 8.55 | 8.55 | 8.58 | 8.4 | 60,025 |
| November 25, 2025 | 8.36 | 8.44 | 8.44 | 8.53 | 8.34 | 65,200 |
| November 24, 2025 | 8.44 | 8.32 | 8.32 | 8.49 | 8.3 | 65,200 |
| November 21, 2025 | 8.38 | 8.41 | 8.41 | 8.57 | 8.29 | 77,303 |
| November 20, 2025 | 8.71 | 8.35 | 8.35 | 8.78 | 8.35 | 93,206 |
| November 19, 2025 | 8.5 | 8.68 | 8.68 | 8.68 | 8.28 | 159,995 |
| November 18, 2025 | 8.43 | 8.5 | 8.5 | 8.65 | 8.34 | 103,900 |
| November 17, 2025 | 9 | 8.52 | 8.52 | 9 | 8.5 | 150,835 |
| November 14, 2025 | 9.25 | 8.91 | 8.91 | 9.31 | 8.88 | 171,300 |
| November 13, 2025 | 9.7 | 9.11 | 9.11 | 9.84 | 9.09 | 103,852 |
| November 12, 2025 | 10.06 | 9.9 | 9.9 | 10.12 | 9.83 | 60,900 |
| November 11, 2025 | 10.1 | 10.07 | 10.05 | 10.15 | 10.01 | 41,300 |
| November 10, 2025 | 10.05 | 10.06 | 10.04 | 10.13 | 9.98 | 36,509 |
| November 07, 2025 | 10.07 | 10 | 10 | 10.12 | 10 | 69,248 |
| November 06, 2025 | 10.22 | 10.17 | 10.17 | 10.5 | 10.15 | 73,842 |
| November 05, 2025 | 10.15 | 10.25 | 10.25 | 10.35 | 10.12 | 44,400 |
| November 04, 2025 | 10 | 10.14 | 10.14 | 10.18 | 9.94 | 58,931 |
| November 03, 2025 | 10 | 10.04 | 10.04 | 10.17 | 9.82 | 103,019 |
| October 31, 2025 | 9.86 | 9.92 | 9.92 | 9.98 | 9.65 | 92,100 |
| October 30, 2025 | 9.93 | 9.81 | 9.81 | 10 | 9.76 | 47,540 |
| October 29, 2025 | 10.39 | 9.94 | 9.94 | 10.39 | 9.86 | 68,026 |
| October 28, 2025 | 10.45 | 10.42 | 10.42 | 10.47 | 10.29 | 49,944 |
| October 27, 2025 | 10.54 | 10.45 | 10.45 | 10.56 | 10.31 | 48,809 |
| October 24, 2025 | 10.56 | 10.54 | 10.54 | 10.6 | 10.51 | 30,600 |
| October 23, 2025 | 10.49 | 10.55 | 10.55 | 10.55 | 10.4 | 44,420 |
| October 22, 2025 | 10.46 | 10.49 | 10.49 | 10.5 | 10.31 | 65,558 |
| October 21, 2025 | 10.61 | 10.49 | 10.49 | 10.61 | 10.44 | 68,546 |
| October 20, 2025 | 10.24 | 10.64 | 10.64 | 10.68 | 10.24 | 91,200 |
| October 17, 2025 | 10.73 | 10.23 | 10.23 | 10.77 | 10.22 | 117,648 |