16.62
+0.17(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| October 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| October 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| October 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| October 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| October 10, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| October 09, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 08, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 07, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| October 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| October 03, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| October 02, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| October 01, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| September 29, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| September 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| September 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| September 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 23, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| September 22, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| September 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 16, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| September 15, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| September 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| September 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| September 09, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| September 08, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 05, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| September 04, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| September 03, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| September 02, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| August 29, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| August 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| August 27, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| August 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| August 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| August 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| August 21, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| August 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 19, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| August 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| August 14, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| August 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| August 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 08, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| August 07, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| August 06, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| August 05, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 04, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| August 01, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 31, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 30, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| July 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| July 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |