The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) NASDAQ
17.99
-0.049999(-0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.99
-0.049999(-0.28%)
Currency In USD
If you invested $1000 in The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) 10 years ago, it would be worth $1,731.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.89, while $1000 invested 1 year ago would be worth $1,158.4. This corresponds to total returns of 73.15%, 27.59%, 15.84%, respectively, with annualized returns of 5.64%, 4.99%, 15.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| June 01, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| May 29, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| May 27, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| May 26, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| May 22, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0 |
| May 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| May 20, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 19, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| May 18, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| May 15, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| May 12, 2026 | 18 | 18 | 18 | 18 | 18 | 0 |
| May 11, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| May 08, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| May 07, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| May 06, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| May 05, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| May 04, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| May 01, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| April 30, 2026 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| April 29, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| April 28, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| April 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| April 24, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| April 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| April 22, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
| April 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| April 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 16, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| April 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| April 14, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| April 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| April 10, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 09, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| April 08, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| April 07, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| April 06, 2026 | 17.61 | 17.61 | 17.63 | 17.61 | 17.61 | 0 |
| April 02, 2026 | 17.62 | 17.62 | 17.61 | 17.62 | 17.62 | 0 |
| April 01, 2026 | 17.69 | 17.69 | 17.62 | 17.69 | 17.69 | 0 |
| March 31, 2026 | 17.65 | 17.65 | 17.69 | 17.65 | 17.65 | 0 |
| March 30, 2026 | 17.6 | 17.6 | 17.65 | 17.6 | 17.6 | 0 |
| March 27, 2026 | 17.74 | 17.74 | 17.6 | 17.74 | 17.74 | 0 |
| March 26, 2026 | 17.75 | 17.75 | 17.74 | 17.75 | 17.75 | 0 |
| March 25, 2026 | 17.66 | 17.66 | 17.75 | 17.66 | 17.66 | 0 |
| March 24, 2026 | 17.67 | 17.67 | 17.66 | 17.67 | 17.67 | 0 |
| March 23, 2026 | 17.48 | 17.48 | 17.67 | 17.48 | 17.48 | 0 |
| March 20, 2026 | 17.68 | 17.68 | 17.48 | 17.68 | 17.68 | 0 |
| March 19, 2026 | 17.64 | 17.64 | 17.68 | 17.64 | 17.64 | 0 |
| March 18, 2026 | 17.85 | 17.85 | 17.64 | 17.85 | 17.85 | 0 |
| March 17, 2026 | 17.69 | 17.69 | 17.85 | 17.69 | 17.69 | 0 |
| March 16, 2026 | 17.55 | 17.55 | 17.69 | 17.55 | 17.55 | 0 |
| March 13, 2026 | 17.58 | 17.58 | 17.55 | 17.58 | 17.58 | 0 |
| March 12, 2026 | 17.69 | 17.69 | 17.58 | 17.69 | 17.69 | 0 |
| March 11, 2026 | 17.71 | 17.71 | 17.69 | 17.71 | 17.71 | 0 |
| March 10, 2026 | 17.81 | 17.81 | 17.71 | 17.81 | 17.81 | 0 |
| March 09, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |