The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) NASDAQ

Currency In USD

AD

GWSVX Historical Return

If you invested $1000 in The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) 10 years ago, it would be worth $1,725.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,252.94, while $1000 invested 1 year ago would be worth $1,079.81. This corresponds to total returns of 72.5%, 25.29%, 7.98%, respectively, with annualized returns of 5.6%, 4.61%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618.0718.0718.0718.0718.070
August 20, 202618.1618.1618.1618.1618.160
August 19, 202618.0518.0518.0518.0518.050
August 18, 202618.0418.0418.0418.0418.040
August 17, 202618.1618.1618.1618.1618.160
August 14, 202617.8618.0918.0918.0917.860
August 13, 202617.9517.9517.9517.9517.950
August 12, 202617.8617.9517.9517.9517.860
August 11, 202617.8617.8617.8617.8617.860
August 10, 202617.817.8617.8617.8617.80
August 07, 202617.5917.817.817.817.590
August 06, 202617.3817.3817.3817.3817.380
August 05, 202617.5517.5517.5517.5517.550
August 04, 202617.517.517.517.517.50
August 03, 202617.3617.3617.3617.3617.360
July 31, 202617.3117.3117.3117.3117.310
July 30, 202617.4517.4517.4517.4517.450
July 29, 202617.6517.6517.6517.6517.650
July 28, 202617.6117.6117.6117.6117.610
July 27, 202617.6217.6217.6217.6217.620
July 23, 202617.5617.5617.5617.5617.560
July 22, 202617.4417.4417.4417.4417.440
July 21, 202617.3917.3917.3917.3917.390
July 20, 202617.3917.3917.3917.3917.390
July 17, 202617.6217.6217.6217.6217.620
July 16, 202617.6217.6217.6217.6217.620
July 15, 202617.417.417.417.417.40
July 14, 202617.4217.4217.4217.4217.420
July 13, 202617.4217.4217.4217.4217.420
July 10, 202617.2617.2617.2617.2617.260
July 09, 202617.3117.3117.3117.3117.310
July 08, 202617.3117.3117.3117.3117.310
July 07, 202617.2317.2317.2317.2317.230
July 06, 202617.2717.2717.2717.2717.270
July 02, 202617.2717.2717.2717.2717.270
July 01, 202617.1917.1917.1917.1917.190
June 30, 202617.3417.3417.3417.3417.340
June 29, 202617.517.517.517.517.50
June 26, 202617.4417.4417.4417.4417.440
June 25, 202617.4317.4317.4317.4317.430
June 24, 202617.6317.6317.6317.6317.630
June 23, 202617.6317.6317.6317.6317.630
June 22, 202617.617.617.617.617.60
June 18, 202617.5117.5117.5117.5117.510
June 17, 202617.5117.5117.5117.5117.510
June 16, 202617.7417.7417.7417.7417.740
June 15, 202617.917.917.917.917.90
June 12, 202617.7217.7217.7217.7217.720
June 11, 202617.8917.8917.8917.8917.890
June 10, 202617.8917.8917.8917.8917.890
June 09, 202617.7917.7917.7917.7917.790
June 08, 202617.8617.8617.8617.8617.860
June 05, 202617.9817.9817.9817.9817.980
June 04, 202617.8617.8617.8617.8617.860
June 03, 202618.118.118.118.118.10
June 02, 202617.9917.9917.9917.9917.990
June 01, 202618.0418.0418.0418.0418.040
May 29, 202618.0318.0318.0318.0318.030
May 28, 202617.9917.9917.9917.9917.990
May 27, 202618.0218.0218.0218.0218.020
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved