The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) NASDAQ

Currency In USD

AD

GWSVX Historical Return

If you invested $1000 in The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) 10 years ago, it would be worth $1,703.6 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.25, while $1000 invested 1 year ago would be worth $1,107.39. This corresponds to total returns of 70.36%, 23.62%, 10.74%, respectively, with annualized returns of 5.47%, 4.33%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.617.617.617.617.60
June 18, 202617.5117.5117.5117.5117.510
June 17, 202617.5117.5117.5117.5117.510
June 16, 202617.7417.7417.7417.7417.740
June 15, 202617.917.917.917.917.90
June 12, 202617.7217.7217.7217.7217.720
June 11, 202617.8917.8917.8917.8917.890
June 10, 202617.8917.8917.8917.8917.890
June 09, 202617.7917.7917.7917.7917.790
June 08, 202617.8617.8617.8617.8617.860
June 05, 202617.9817.9817.9817.9817.980
June 04, 202617.8617.8617.8617.8617.860
June 03, 202618.118.118.118.118.10
June 02, 202617.9917.9917.9917.9917.990
June 01, 202618.0418.0418.0418.0418.040
May 29, 202618.0318.0318.0318.0318.030
May 28, 202617.9917.9917.9917.9917.990
May 27, 202618.0218.0218.0218.0218.020
May 26, 202618.118.118.118.118.10
May 22, 202618.1218.1218.1218.1218.120
May 21, 202618.0918.0918.0918.0918.090
May 20, 202618.0718.0718.0718.0718.070
May 19, 202618.1518.1518.1518.1518.150
May 18, 202617.9717.9717.9717.9717.970
May 15, 202618.1318.1318.1318.1318.130
May 14, 202618.1318.1318.1318.1318.130
May 13, 202618.0418.0418.0418.0418.040
May 12, 202618181818180
May 11, 202618.0318.0318.0318.0318.030
May 08, 202618.0218.0218.0218.0218.020
May 07, 202618.0718.0718.0718.0718.070
May 06, 202618.1318.1318.1318.1318.130
May 05, 202618.0418.0418.0418.0418.040
May 04, 202618.1918.1918.1918.1918.190
May 01, 202618.218.218.218.218.20
April 30, 202618.218.218.218.218.20
April 29, 202617.9817.9817.9817.9817.980
April 28, 202618.0718.0718.0718.0718.070
April 27, 202618.1318.1318.1318.1318.130
April 24, 202618.0818.0818.0818.0818.080
April 23, 202618.0818.0818.0818.0818.080
April 22, 202618.0718.0718.0718.0718.070
April 21, 202617.9517.9517.9517.9517.950
April 20, 202618.0118.0118.0118.0118.010
April 17, 202617.8617.8617.8617.8617.860
April 16, 202617.8617.8617.8617.8617.860
April 15, 202617.6717.6717.6717.6717.670
April 14, 202617.6717.6717.6717.6717.670
April 13, 202617.6817.6817.6817.6817.680
April 10, 202617.6917.6917.6917.6917.690
April 09, 202617.6917.6917.6917.6917.690
April 08, 202617.7217.7217.7217.7217.720
April 07, 202617.5817.5817.5817.5817.580
April 06, 202617.6117.6117.6317.6117.610
April 02, 202617.6217.6217.6117.6217.620
April 01, 202617.6917.6917.6217.6917.690
March 31, 202617.6517.6517.6917.6517.650
March 30, 202617.617.617.6517.617.60
March 27, 202617.7417.7417.617.7417.740
March 26, 202617.7517.7517.7417.7517.750
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved