The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) NASDAQ

17.05

-0.069999(-0.41%)

Updated at September 30 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.0517.0517.0517.0517.050
September 26, 202517.1217.1217.1217.1217.120
September 25, 202517.0517.0517.0517.0517.050
September 24, 202517.1517.1517.1517.1517.150
September 23, 202517.217.217.217.217.20
September 22, 202517.1617.1617.1617.1617.160
September 19, 202517.2417.2417.2417.2417.240
September 18, 202517.3817.3817.3817.3817.380
September 17, 202517.3117.3117.3117.3117.310
September 16, 202517.3217.3217.3217.3217.320
September 15, 202517.3617.3617.3617.3617.360
September 12, 202517.3617.3617.3617.3617.360
September 11, 202517.4717.4717.4717.4717.470
September 10, 202517.3417.3417.3417.3417.340
September 09, 202517.317.317.317.317.30
September 08, 202517.3117.3117.3117.3117.310
September 05, 202517.3917.3917.3917.3917.390
September 04, 202517.4117.4117.4117.4117.410
September 03, 202517.2717.2717.2717.2717.270
September 02, 202517.2917.2917.2917.2917.290
August 29, 202517.4317.4317.4317.4317.430
August 28, 202517.3117.3117.3117.3117.310
August 27, 202517.2817.2817.2817.2817.280
August 26, 202517.2417.2417.2417.2417.240
August 25, 202517.2117.2117.2117.2117.210
August 22, 202517.2617.2617.2617.2617.260
August 21, 202517171717170
August 20, 202516.9916.9916.9916.9916.990
August 19, 202516.9616.9616.9616.9616.960
August 18, 202516.9416.9416.9416.9416.940
August 15, 202516.9416.9416.9416.9416.940
August 14, 202516.9716.9716.9716.9716.970
August 13, 202517.0817.0817.0817.0817.080
August 12, 202516.9316.9316.9316.9316.930
August 11, 202516.7116.7116.7116.7116.710
August 08, 202516.7716.7716.7716.7716.770
August 07, 202516.7116.7116.7116.7116.710
August 06, 202516.6616.6616.6616.6616.660
August 05, 202516.716.716.716.716.70
August 04, 202516.6116.6116.6116.6116.610
August 01, 202516.4516.4516.4516.4516.450
July 31, 202516.516.516.516.516.50
July 30, 202516.7116.7116.7116.7116.710
July 29, 202516.7116.7116.7116.7116.710
July 28, 202516.7616.7616.7616.7616.760
July 25, 202516.9116.9116.9116.9116.910
July 24, 202516.9216.9216.9216.9216.920
July 23, 202516.9316.9316.9316.9316.930
July 22, 202516.8216.8216.8216.8216.820
July 21, 202516.6416.6416.6416.6416.640
July 18, 202516.6916.6916.6916.6916.690
July 17, 202516.7816.7816.7816.7816.780
July 16, 202516.7916.7916.7916.7916.790
July 15, 202516.7416.7416.7416.7416.740
July 14, 202516.9116.9116.9116.9116.910
July 11, 202516.8916.8916.8916.8916.890
July 10, 202517.0217.0217.0217.0217.020
July 09, 202516.9716.9716.9716.9716.970
July 08, 202516.8616.8616.8616.8616.860
July 07, 202516.7716.7716.7716.7716.770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved