The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) NASDAQ

17.39

-0.02(-0.11%)

Updated at September 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.3917.3917.3917.3917.390
September 04, 202517.4117.4117.4117.4117.410
September 03, 202517.2717.2717.2717.2717.270
September 02, 202517.2917.2917.2917.2917.290
August 29, 202517.4317.4317.4317.4317.430
August 28, 202517.3117.3117.3117.3117.310
August 27, 202517.2817.2817.2817.2817.280
August 26, 202517.2417.2417.2417.2417.240
August 25, 202517.2117.2117.2117.2117.210
August 22, 202517.2617.2617.2617.2617.260
August 21, 202517171717170
August 20, 202516.9916.9916.9916.9916.990
August 19, 202516.9616.9616.9616.9616.960
August 18, 202516.9416.9416.9416.9416.940
August 15, 202516.9416.9416.9416.9416.940
August 14, 202516.9716.9716.9716.9716.970
August 13, 202517.0817.0817.0817.0817.080
August 12, 202516.9316.9316.9316.9316.930
August 11, 202516.7116.7116.7116.7116.710
August 08, 202516.7716.7716.7716.7716.770
August 07, 202516.7116.7116.7116.7116.710
August 06, 202516.6616.6616.6616.6616.660
August 05, 202516.716.716.716.716.70
August 04, 202516.6116.6116.6116.6116.610
August 01, 202516.4516.4516.4516.4516.450
July 31, 202516.516.516.516.516.50
July 30, 202516.7116.7116.7116.7116.710
July 29, 202516.7116.7116.7116.7116.710
July 28, 202516.7616.7616.7616.7616.760
July 25, 202516.9116.9116.9116.9116.910
July 24, 202516.9216.9216.9216.9216.920
July 23, 202516.9316.9316.9316.9316.930
July 22, 202516.8216.8216.8216.8216.820
July 21, 202516.6416.6416.6416.6416.640
July 18, 202516.6916.6916.6916.6916.690
July 17, 202516.7816.7816.7816.7816.780
July 16, 202516.7916.7916.7916.7916.790
July 15, 202516.7416.7416.7416.7416.740
July 14, 202516.9116.9116.9116.9116.910
July 11, 202516.8916.8916.8916.8916.890
July 10, 202517.0217.0217.0217.0217.020
July 09, 202516.9716.9716.9716.9716.970
July 08, 202516.8616.8616.8616.8616.860
July 07, 202516.7716.7716.7716.7716.770
July 03, 202516.9816.9816.9816.9816.980
July 02, 202516.9216.9216.9216.9216.920
July 01, 202516.816.816.816.816.80
June 30, 202516.6616.6616.6616.6616.660
June 27, 202516.5916.5916.5916.5916.590
June 26, 202516.5916.5916.5916.5916.590
June 25, 202516.4516.4516.4516.4516.450
June 24, 202516.6116.6116.6116.6116.610
June 23, 202516.416.416.416.416.40
June 20, 202516.416.416.416.416.40
June 18, 202516.3816.3816.3816.3816.380
June 17, 202516.3416.3416.3416.3416.340
June 16, 202516.5116.5116.5116.5116.510
June 13, 202516.5216.5216.5216.5216.520
June 12, 202516.7116.7116.7116.7116.710
June 11, 202516.6916.6916.6916.6916.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved