17.11
-0.01(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 12, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| January 09, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| January 08, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| January 07, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| January 06, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| January 05, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| January 02, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 31, 2025 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| December 30, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| December 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| December 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| December 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| December 18, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| December 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| December 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| December 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| December 12, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| December 11, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| December 10, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 09, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| December 08, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| December 05, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| December 03, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| December 02, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| December 01, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| November 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| November 26, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| November 25, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| November 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| November 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| November 18, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| November 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| November 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| November 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| November 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| November 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| November 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| November 07, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| November 06, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 05, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| November 04, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 03, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| October 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 30, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| October 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| October 28, 2025 | 16.62 | 16.62 | 16.56 | 16.62 | 16.62 | 0 |
| October 27, 2025 | 16.66 | 16.66 | 16.6 | 16.66 | 16.66 | 0 |
| October 24, 2025 | 16.63 | 16.63 | 16.57 | 16.63 | 16.63 | 0 |
| October 23, 2025 | 16.57 | 16.57 | 16.51 | 16.57 | 16.57 | 0 |
| October 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| October 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| October 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| October 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |