The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) NASDAQ

Currency In USD

AD

GWSVX Historical Return

If you invested $1000 in The Gabelli Focused Growth And Income Fund Class AAA (GWSVX) 10 years ago, it would be worth $1,694.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.32, while $1000 invested 1 year ago would be worth $1,004.26. This corresponds to total returns of 69.4%, 7.63%, 0.43%, respectively, with annualized returns of 5.41%, 1.48%, 0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GWSVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.516.516.516.516.50
November 10, 202616.4616.4616.4616.4616.460
November 09, 202616.2116.2116.2116.2116.210
November 06, 202616.2316.2316.2316.2316.230
November 05, 202616.5416.5416.5416.5416.540
November 04, 202616.4916.4916.4916.4916.490
November 03, 202616.6416.6416.6416.6416.640
November 02, 202616.616.616.616.616.60
October 30, 202616.7216.7216.7216.7216.720
October 29, 202616.5116.5116.5116.5116.510
October 28, 202616.5816.5816.5816.5816.580
October 27, 202616.4716.4716.4716.4716.470
October 26, 202616.4316.4316.4316.4316.430
October 23, 202616.5716.5716.5716.5716.570
October 22, 202616.3616.3616.3616.3616.360
October 21, 202616.4416.4416.4416.4416.440
October 20, 202616.3316.3316.3316.3316.330
October 19, 202616.4916.4916.4916.4916.490
October 16, 202616.4216.4216.4216.4216.420
October 15, 202616.316.316.316.316.30
October 14, 202616.4816.4816.4816.4816.480
October 13, 202616.4616.4616.4616.4616.460
October 12, 202616.4416.4416.4416.4416.440
October 09, 202616.6616.6616.6616.6616.660
October 08, 202616.5716.5716.5716.5716.570
October 07, 202616.6716.6716.6716.6716.670
October 06, 202616.2116.2116.2116.2116.210
October 05, 202616.4816.4816.4816.4816.480
October 02, 202616.4616.4616.4616.4616.460
October 01, 202616.4416.4416.4416.4416.440
September 30, 202616.5916.5916.5916.5916.590
September 29, 202616.7116.7116.7116.7116.710
September 28, 202616.9616.9616.9616.9616.960
September 25, 202617.0417.0417.0417.0417.040
September 24, 202617.2217.2217.2217.2217.220
September 23, 202617.4117.4117.4117.4117.410
September 22, 202617.4417.5217.5217.5217.440
September 21, 202617.4417.4417.4417.4417.440
September 18, 202617.5417.5417.5417.5417.540
September 17, 202617.5217.5217.5217.5217.520
September 16, 202617.6617.6617.6617.6617.660
September 15, 202617.717.717.717.717.70
September 11, 202617.7417.7417.7417.7417.740
September 10, 202617.8717.8717.8717.8717.870
September 09, 202618.0218.0218.0218.0218.020
September 08, 202618.1318.1318.1318.1318.130
September 04, 202618.1718.1718.1718.1718.170
September 03, 202618.118.118.118.118.10
September 02, 202617.9817.9817.9817.9817.980
September 01, 202618.1118.1118.1118.1118.110
August 31, 202618.0818.0818.0818.0818.080
August 28, 202618.0618.0618.0618.0618.060
August 27, 202618.1818.1818.1818.1818.180
August 26, 202618.1318.1318.1318.1318.130
August 25, 202618.1518.1318.1318.1518.130
August 24, 202618.1318.1318.1318.1318.130
August 21, 202618.0718.0718.0718.0718.070
August 20, 202618.1618.1618.1618.1618.160
August 19, 202618.0518.0518.0518.0518.050
August 18, 202618.0418.0418.0418.0418.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved