If you invested $1000 in W.W. Grainger, Inc. (GWW) 10 years ago, it would be worth $6,893.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,170.76, while $1000 invested 1 year ago would be worth $1,300.51. This corresponds to total returns of 589.39%, 217.08%, 30.05%, respectively, with annualized returns of 21.28%, 25.94%, 30.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,356.45 | 1,341.42 | 1,341.42 | 1,377.08 | 1,339.47 | 505,309 |
| June 18, 2026 | 1,322.69 | 1,365.41 | 1,365.41 | 1,365.42 | 1,316.17 | 706,791 |
| June 17, 2026 | 1,315.27 | 1,311.1 | 1,311.1 | 1,332 | 1,304.49 | 337,286 |
| June 16, 2026 | 1,315 | 1,319.72 | 1,319.72 | 1,332.87 | 1,311.76 | 292,566 |
| June 15, 2026 | 1,319 | 1,313.92 | 1,313.92 | 1,332.68 | 1,305.01 | 242,203 |
| June 12, 2026 | 1,320.54 | 1,315.87 | 1,315.87 | 1,329.76 | 1,304.98 | 188,662 |
| June 11, 2026 | 1,332.06 | 1,313.96 | 1,313.96 | 1,332.25 | 1,307 | 263,202 |
| June 10, 2026 | 1,333.16 | 1,317.63 | 1,317.63 | 1,349.74 | 1,309.97 | 283,372 |
| June 09, 2026 | 1,314.16 | 1,329.8 | 1,329.8 | 1,330.32 | 1,304.31 | 288,360 |
| June 08, 2026 | 1,296.74 | 1,304.57 | 1,304.57 | 1,309.16 | 1,288.65 | 264,300 |
| June 05, 2026 | 1,288.74 | 1,300.01 | 1,300.01 | 1,306.51 | 1,283.46 | 245,958 |
| June 04, 2026 | 1,296.07 | 1,289.37 | 1,289.37 | 1,300 | 1,281.69 | 216,094 |
| June 03, 2026 | 1,270.4 | 1,284.22 | 1,284.22 | 1,296.03 | 1,266.64 | 232,632 |
| June 02, 2026 | 1,245.15 | 1,268.36 | 1,268.36 | 1,268.65 | 1,245.15 | 187,570 |
| June 01, 2026 | 1,245.16 | 1,243.03 | 1,243.03 | 1,245.16 | 1,220 | 205,577 |
| May 29, 2026 | 1,239.48 | 1,234.24 | 1,234.24 | 1,244.78 | 1,233.62 | 419,140 |
| May 28, 2026 | 1,231.23 | 1,247.41 | 1,247.41 | 1,260.77 | 1,224.5 | 217,867 |
| May 27, 2026 | 1,253.44 | 1,246.03 | 1,246.03 | 1,257.34 | 1,236.71 | 227,975 |
| May 26, 2026 | 1,252.52 | 1,249.22 | 1,249.22 | 1,257.4 | 1,243.11 | 284,234 |
| May 22, 2026 | 1,244.46 | 1,247.79 | 1,247.79 | 1,260.99 | 1,231.78 | 49,951 |
| May 21, 2026 | 1,233.29 | 1,239.26 | 1,239.26 | 1,249.94 | 1,221.66 | 187,302 |
| May 20, 2026 | 1,242.73 | 1,244.05 | 1,244.05 | 1,253.23 | 1,234.89 | 198,361 |
| May 19, 2026 | 1,256.69 | 1,244.42 | 1,244.42 | 1,259.26 | 1,231.01 | 232,613 |
| May 18, 2026 | 1,272.34 | 1,265.03 | 1,265.03 | 1,275.69 | 1,252.77 | 216,365 |
| May 15, 2026 | 1,276.02 | 1,272.47 | 1,272.47 | 1,280.95 | 1,260.47 | 282,893 |
| May 14, 2026 | 1,262.84 | 1,284.19 | 1,284.19 | 1,285.23 | 1,250 | 267,493 |
| May 13, 2026 | 1,238.44 | 1,252.85 | 1,252.85 | 1,253.14 | 1,229.31 | 229,405 |
| May 12, 2026 | 1,229.62 | 1,238.29 | 1,238.29 | 1,241.28 | 1,225.59 | 289,955 |
| May 11, 2026 | 1,237.79 | 1,226.09 | 1,226.09 | 1,237.79 | 1,210.33 | 240,261 |
| May 08, 2026 | 1,239.57 | 1,233.71 | 1,233.71 | 1,252.65 | 1,218.56 | 303,259 |
| May 07, 2026 | 1,280 | 1,234.1 | 1,234.1 | 1,286.56 | 1,233.03 | 639,010 |
| May 06, 2026 | 1,145.8 | 1,169.86 | 1,169.86 | 1,173.34 | 1,141.46 | 408,824 |
| May 05, 2026 | 1,144.95 | 1,134.78 | 1,134.78 | 1,150.24 | 1,134.76 | 229,293 |
| May 04, 2026 | 1,139.68 | 1,142.14 | 1,142.14 | 1,164.68 | 1,138.2 | 295,447 |
| May 01, 2026 | 1,164.44 | 1,148.62 | 1,148.62 | 1,168.47 | 1,142.86 | 212,332 |
| April 30, 2026 | 1,149.64 | 1,161.35 | 1,161.35 | 1,165.3 | 1,145.09 | 344,190 |
| April 29, 2026 | 1,158 | 1,144.81 | 1,144.81 | 1,166.89 | 1,136.35 | 190,494 |
| April 28, 2026 | 1,165.58 | 1,160.14 | 1,160.14 | 1,166.55 | 1,146.02 | 242,236 |
| April 27, 2026 | 1,151.44 | 1,158.08 | 1,158.08 | 1,161.96 | 1,144.98 | 179,695 |
| April 24, 2026 | 1,159.19 | 1,147.99 | 1,147.99 | 1,160.62 | 1,141.05 | 271,979 |
| April 23, 2026 | 1,161.74 | 1,164.91 | 1,164.91 | 1,177.91 | 1,149.39 | 310,664 |
| April 22, 2026 | 1,177.57 | 1,154.18 | 1,154.18 | 1,182.71 | 1,154.16 | 189,438 |
| April 21, 2026 | 1,162.81 | 1,171.03 | 1,171.03 | 1,176.48 | 1,160.09 | 180,799 |
| April 20, 2026 | 1,158.65 | 1,163.1 | 1,163.1 | 1,164.68 | 1,153.43 | 170,326 |
| April 17, 2026 | 1,138.52 | 1,162.94 | 1,162.94 | 1,168.06 | 1,131.51 | 270,483 |
| April 16, 2026 | 1,140.73 | 1,133.52 | 1,133.52 | 1,159.06 | 1,132.67 | 298,009 |
| April 15, 2026 | 1,149.81 | 1,143.35 | 1,143.35 | 1,154.17 | 1,128.16 | 194,511 |
| April 14, 2026 | 1,158.39 | 1,155.42 | 1,155.42 | 1,167.02 | 1,149.5 | 188,133 |
| April 13, 2026 | 1,168 | 1,161.66 | 1,161.66 | 1,171.41 | 1,134.87 | 324,154 |
| April 10, 2026 | 1,173.86 | 1,172.07 | 1,172.07 | 1,179.71 | 1,165.53 | 137,616 |
| April 09, 2026 | 1,144.97 | 1,172.21 | 1,172.21 | 1,183.01 | 1,144.22 | 321,391 |
| April 08, 2026 | 1,133.82 | 1,146.72 | 1,146.72 | 1,149.12 | 1,129.26 | 248,616 |
| April 07, 2026 | 1,117.2 | 1,108.15 | 1,108.15 | 1,117.49 | 1,099.63 | 254,205 |
| April 06, 2026 | 1,109.73 | 1,117.24 | 1,117.24 | 1,120.59 | 1,073.21 | 172,282 |
| April 02, 2026 | 1,095 | 1,117.45 | 1,117.45 | 1,133.79 | 1,070.42 | 203,418 |
| April 01, 2026 | 1,094.08 | 1,107.58 | 1,107.58 | 1,112.81 | 1,093.02 | 215,486 |
| March 31, 2026 | 1,070.28 | 1,090.81 | 1,090.81 | 1,100.03 | 1,062.69 | 310,925 |
| March 30, 2026 | 1,062.96 | 1,057.22 | 1,057.22 | 1,071.4 | 1,055.4 | 174,802 |
| March 27, 2026 | 1,063.9 | 1,057.07 | 1,057.07 | 1,065.03 | 1,050.13 | 229,821 |
| March 26, 2026 | 1,070.73 | 1,065.48 | 1,065.48 | 1,084.09 | 1,060.97 | 149,295 |