W.W. Grainger, Inc. (GWW) NYSE
1,268.36
+25.33(+2.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
GWW Historical Return
If you invested $1000 in W.W. Grainger, Inc. (GWW) 10 years ago, it would be worth $6,466.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,874.93, while $1000 invested 1 year ago would be worth $1,173.49. This corresponds to total returns of 546.63%, 187.49%, 17.35%, respectively, with annualized returns of 20.51%, 23.5%, 17.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
GWW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,245.15 | 1,268.36 | 1,268.36 | 1,268.65 | 1,245.15 | 187,570 |
| June 01, 2026 | 1,245.16 | 1,243.03 | 1,243.03 | 1,245.16 | 1,220 | 205,577 |
| May 29, 2026 | 1,239.48 | 1,234.24 | 1,234.24 | 1,244.78 | 1,233.62 | 419,140 |
| May 28, 2026 | 1,231.23 | 1,247.41 | 1,247.41 | 1,260.77 | 1,224.5 | 217,867 |
| May 27, 2026 | 1,253.44 | 1,246.03 | 1,246.03 | 1,257.34 | 1,236.71 | 227,975 |
| May 26, 2026 | 1,252.52 | 1,249.22 | 1,249.22 | 1,257.4 | 1,243.11 | 284,234 |
| May 22, 2026 | 1,244.46 | 1,247.79 | 1,247.79 | 1,260.99 | 1,231.78 | 49,951 |
| May 21, 2026 | 1,233.29 | 1,239.26 | 1,239.26 | 1,249.94 | 1,221.66 | 187,302 |
| May 20, 2026 | 1,242.73 | 1,244.05 | 1,244.05 | 1,253.23 | 1,234.89 | 198,361 |
| May 19, 2026 | 1,256.69 | 1,244.42 | 1,244.42 | 1,259.26 | 1,231.01 | 232,613 |
| May 18, 2026 | 1,272.34 | 1,265.03 | 1,265.03 | 1,275.69 | 1,252.77 | 216,365 |
| May 15, 2026 | 1,276.02 | 1,272.47 | 1,272.47 | 1,280.95 | 1,260.47 | 282,893 |
| May 14, 2026 | 1,262.84 | 1,284.19 | 1,284.19 | 1,285.23 | 1,250 | 267,493 |
| May 13, 2026 | 1,238.44 | 1,252.85 | 1,252.85 | 1,253.14 | 1,229.31 | 229,405 |
| May 12, 2026 | 1,229.62 | 1,238.29 | 1,238.29 | 1,241.28 | 1,225.59 | 289,955 |
| May 11, 2026 | 1,237.79 | 1,226.09 | 1,226.09 | 1,237.79 | 1,210.33 | 240,261 |
| May 08, 2026 | 1,239.57 | 1,233.71 | 1,233.71 | 1,252.65 | 1,218.56 | 303,259 |
| May 07, 2026 | 1,280 | 1,234.1 | 1,234.1 | 1,286.56 | 1,233.03 | 639,010 |
| May 06, 2026 | 1,145.8 | 1,169.86 | 1,169.86 | 1,173.34 | 1,141.46 | 408,824 |
| May 05, 2026 | 1,144.95 | 1,134.78 | 1,134.78 | 1,150.24 | 1,134.76 | 229,293 |
| May 04, 2026 | 1,139.68 | 1,142.14 | 1,142.14 | 1,164.68 | 1,138.2 | 295,447 |
| May 01, 2026 | 1,164.44 | 1,148.62 | 1,148.62 | 1,168.47 | 1,142.86 | 212,332 |
| April 30, 2026 | 1,149.64 | 1,161.35 | 1,161.35 | 1,165.3 | 1,145.09 | 344,190 |
| April 29, 2026 | 1,158 | 1,144.81 | 1,144.81 | 1,166.89 | 1,136.35 | 190,494 |
| April 28, 2026 | 1,165.58 | 1,160.14 | 1,160.14 | 1,166.55 | 1,146.02 | 242,236 |
| April 27, 2026 | 1,151.44 | 1,158.08 | 1,158.08 | 1,161.96 | 1,144.98 | 179,695 |
| April 24, 2026 | 1,159.19 | 1,147.99 | 1,147.99 | 1,160.62 | 1,141.05 | 271,979 |
| April 23, 2026 | 1,161.74 | 1,164.91 | 1,164.91 | 1,177.91 | 1,149.39 | 310,664 |
| April 22, 2026 | 1,177.57 | 1,154.18 | 1,154.18 | 1,182.71 | 1,154.16 | 189,438 |
| April 21, 2026 | 1,162.81 | 1,171.03 | 1,171.03 | 1,176.48 | 1,160.09 | 180,799 |
| April 20, 2026 | 1,158.65 | 1,163.1 | 1,163.1 | 1,164.68 | 1,153.43 | 170,326 |
| April 17, 2026 | 1,138.52 | 1,162.94 | 1,162.94 | 1,168.06 | 1,131.51 | 270,483 |
| April 16, 2026 | 1,140.73 | 1,133.52 | 1,133.52 | 1,159.06 | 1,132.67 | 298,009 |
| April 15, 2026 | 1,149.81 | 1,143.35 | 1,143.35 | 1,154.17 | 1,128.16 | 194,511 |
| April 14, 2026 | 1,158.39 | 1,155.42 | 1,155.42 | 1,167.02 | 1,149.5 | 188,133 |
| April 13, 2026 | 1,168 | 1,161.66 | 1,161.66 | 1,171.41 | 1,134.87 | 324,154 |
| April 10, 2026 | 1,173.86 | 1,172.07 | 1,172.07 | 1,179.71 | 1,165.53 | 137,616 |
| April 09, 2026 | 1,144.97 | 1,172.21 | 1,172.21 | 1,183.01 | 1,144.22 | 321,391 |
| April 08, 2026 | 1,133.82 | 1,146.72 | 1,146.72 | 1,149.12 | 1,129.26 | 248,616 |
| April 07, 2026 | 1,117.2 | 1,108.15 | 1,108.15 | 1,117.49 | 1,099.63 | 254,205 |
| April 06, 2026 | 1,109.73 | 1,117.24 | 1,117.24 | 1,120.59 | 1,073.21 | 172,282 |
| April 02, 2026 | 1,095 | 1,117.45 | 1,117.45 | 1,133.79 | 1,070.42 | 203,418 |
| April 01, 2026 | 1,094.08 | 1,107.58 | 1,107.58 | 1,112.81 | 1,093.02 | 215,486 |
| March 31, 2026 | 1,070.28 | 1,090.81 | 1,090.81 | 1,100.03 | 1,062.69 | 310,925 |
| March 30, 2026 | 1,062.96 | 1,057.22 | 1,057.22 | 1,071.4 | 1,055.4 | 174,802 |
| March 27, 2026 | 1,063.9 | 1,057.07 | 1,057.07 | 1,065.03 | 1,050.13 | 229,821 |
| March 26, 2026 | 1,070.73 | 1,065.48 | 1,065.48 | 1,084.09 | 1,060.97 | 149,295 |
| March 25, 2026 | 1,076.25 | 1,075.87 | 1,075.87 | 1,083.21 | 1,060.49 | 181,618 |
| March 24, 2026 | 1,044.6 | 1,065.4 | 1,065.4 | 1,074.35 | 1,033.19 | 197,619 |
| March 23, 2026 | 1,061.82 | 1,054.47 | 1,054.47 | 1,079.1 | 1,053.53 | 286,745 |
| March 20, 2026 | 1,039.86 | 1,041.95 | 1,041.95 | 1,059.5 | 1,035.3 | 494,202 |
| March 19, 2026 | 1,041.93 | 1,043.05 | 1,043.05 | 1,053.67 | 1,037.73 | 319,568 |
| March 18, 2026 | 1,062.06 | 1,045.82 | 1,045.82 | 1,067.54 | 1,044.24 | 211,740 |
| March 17, 2026 | 1,067.99 | 1,065.53 | 1,065.53 | 1,072.82 | 1,052.42 | 155,734 |
| March 16, 2026 | 1,080.27 | 1,060.46 | 1,060.46 | 1,082.19 | 1,056.79 | 217,900 |
| March 13, 2026 | 1,091.22 | 1,073.94 | 1,073.94 | 1,093.95 | 1,064.24 | 212,803 |
| March 12, 2026 | 1,101.62 | 1,082.18 | 1,082.18 | 1,106.47 | 1,080.48 | 185,169 |
| March 11, 2026 | 1,101.57 | 1,110.49 | 1,110.49 | 1,110.89 | 1,092.05 | 181,127 |
| March 10, 2026 | 1,112.14 | 1,106.4 | 1,106.4 | 1,123.48 | 1,101.58 | 186,750 |
| March 09, 2026 | 1,097.25 | 1,115.28 | 1,115.28 | 1,120.33 | 1,083.33 | 230,615 |
