Gaxos.ai Inc. (GXAI) NASDAQ

Currency In USD

AD

GXAI Historical Return

If you invested $1000 in Gaxos.ai Inc. (GXAI) since IPO date, it would be worth $26.03 as of August 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $152.41, while $1000 invested 1 year ago would be worth $1,129.46. This corresponds to total returns of -97.4%, -84.76%, 12.95%, respectively, with annualized returns of -64.81%, -46.58%, 12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GXAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 12, 20260.870.870.870.890.860
August 11, 20260.890.890.890.90.890
August 10, 20260.870.850.850.890.84114,963
August 07, 20260.90.850.850.90.850
August 06, 20260.870.850.850.890.84145,740
August 05, 20260.880.860.860.890.84146,749
August 04, 20260.820.90.90.910.81295,307
August 03, 20260.80.820.820.910.781.21M
July 31, 20260.790.750.750.80.73151,383
July 30, 20260.840.80.80.880.76312,240
July 29, 20260.870.820.820.890.81335,423
July 28, 20261.060.840.841.080.831.16M
July 27, 20261.071.091.091.11.05191,686
July 24, 20261.061.061.061.091.0668,665
July 23, 20261.071.061.061.081.0598,109
July 22, 20261.11.071.071.11.0789,812
July 21, 20261.081.081.081.11.08141,920
July 20, 20261.071.061.061.071.04268,241
July 17, 20261.081.081.081.091.06160,537
July 16, 20261.11.081.081.111.07162,951
July 15, 20261.131.081.081.131.07493,861
July 14, 20261.121.121.121.141.1258,521
July 13, 20261.121.121.121.161.12210,714
July 10, 20261.141.121.121.141.12135,886
July 09, 20261.131.131.131.151.12130,724
July 08, 20261.11.121.121.141.1140,333
July 07, 20261.111.111.111.131.08256,282
July 06, 20261.161.111.111.171.09477,926
July 02, 20261.181.161.161.21.14212,691
July 01, 20261.171.171.171.21.16213,205
June 30, 20261.161.171.171.191.15243,896
June 29, 20261.171.151.151.181.15238,028
June 26, 20261.131.171.171.191.13217,583
June 25, 20261.141.151.151.161.08516,335
June 24, 20261.191.141.141.191.14830,122
June 23, 20261.251.191.191.261.19379,646
June 22, 20261.211.241.241.291.2547,464
June 18, 20261.211.221.221.241.18347,652
June 17, 20261.191.21.21.231.19432,858
June 16, 20261.241.21.21.241.19459,345
June 15, 20261.221.251.251.261.21437,297
June 12, 20261.211.21.21.221.17460,303
June 11, 20261.221.221.221.251.22296,597
June 10, 20261.191.241.241.241.18592,312
June 09, 20261.281.191.191.31.19881,045
June 08, 20261.361.281.281.391.24921,146
June 05, 20261.321.381.381.461.320
June 04, 20261.361.381.381.431.311.72M
June 03, 20261.411.41.41.51.355.6M
June 02, 20262.011.361.362.171.35105.78M
June 01, 20261.191.191.191.211.17189,429
May 29, 20261.21.181.181.221.16405,822
May 28, 20261.121.191.191.231.08860,234
May 27, 20261.151.121.121.151.12211,076
May 26, 20261.171.161.161.191.16142,633
May 22, 20261.191.181.181.221.18172,204
May 21, 20261.161.191.191.191.14184,229
May 20, 20261.141.161.161.161.1499,297
May 19, 20261.111.141.141.21.11279,035
May 18, 20261.211.121.121.211.12521,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved