Gaxos.ai Inc. (GXAI) NASDAQ

1.80

+0.61(+51.26%)

Updated at June 02 11:03AM

Currency In USD

GXAI Historical Return

If you invested $1000 in Gaxos.ai Inc. (GXAI) since IPO date, it would be worth $24.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $144.77, while $1000 invested 1 year ago would be worth $838.03. This corresponds to total returns of -97.55%, -85.52%, -16.2%, respectively, with annualized returns of -67.55%, -47.46%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261.191.191.191.211.17189,429
May 29, 20261.21.181.181.221.16405,822
May 28, 20261.121.191.191.231.08860,234
May 27, 20261.151.121.121.151.12211,076
May 26, 20261.171.161.161.191.16142,633
May 22, 20261.191.181.181.221.18172,204
May 21, 20261.161.191.191.191.14184,229
May 20, 20261.141.161.161.161.1499,297
May 19, 20261.111.141.141.21.11279,035
May 18, 20261.211.121.121.211.12521,124
May 15, 20261.191.21.21.221.19175,549
May 14, 20261.211.221.221.261.2298,906
May 13, 20261.171.21.21.221.16496,768
May 12, 20261.241.21.21.251.2296,611
May 11, 20261.271.241.241.271.24183,349
May 08, 20261.251.261.261.31.2506,973
May 07, 20261.251.221.221.271.22286,088
May 06, 20261.241.231.231.251.22253,349
May 05, 20261.251.241.241.291.24245,098
May 04, 20261.281.251.251.311.25388,374
May 01, 20261.271.281.281.31.26241,940
April 30, 20261.281.271.271.291.25263,940
April 29, 20261.31.281.281.31.25196,658
April 28, 20261.351.311.311.361.26420,262
April 27, 20261.341.371.371.381.31322,438
April 24, 20261.321.351.351.351.28464,561
April 23, 20261.251.321.321.331.23789,653
April 22, 20261.241.271.271.271.24431,673
April 21, 20261.291.221.221.291.22507,929
April 20, 20261.251.291.291.31.25718,701
April 17, 20261.341.251.251.351.244.38M
April 16, 20261.231.241.241.261.21611,073
April 15, 20261.221.211.211.251.21456,822
April 14, 20261.251.221.221.271.22356,639
April 13, 20261.21.251.251.271.2380,616
April 10, 20261.21.211.211.231.19247,495
April 09, 20261.211.191.191.251.19425,103
April 08, 20261.311.231.231.321.23360,102
April 07, 20261.241.281.281.331.24417,813
April 06, 20261.271.281.281.311.27323,740
April 02, 20261.191.291.291.31.18463,040
April 01, 20261.221.211.211.251.21568,348
March 31, 20261.131.211.211.241.13464,107
March 30, 20261.181.131.131.21.13595,049
March 27, 20261.261.21.21.281.2769,321
March 26, 20261.311.311.311.351.28520,232
March 25, 20261.331.351.351.41.3727,458
March 24, 20261.341.331.331.391.271.36M
March 23, 20261.251.371.371.371.221.03M
March 20, 20261.371.321.321.371.31781,518
March 19, 20261.421.361.361.471.34960,873
March 18, 20261.321.541.541.641.36.14M
March 17, 20261.361.361.361.391.33648,687
March 16, 20261.361.41.41.41.33803,935
March 13, 20261.421.381.381.431.38615,429
March 12, 20261.421.451.451.531.42896,595
March 11, 20261.431.471.471.521.341.88M
March 10, 20261.51.41.41.551.381.67M
March 09, 20261.61.511.511.611.422.66M
March 06, 20261.741.621.621.811.68.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved