1.44
+0.04(+2.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.38 | 74,243 |
| February 04, 2025 | 1.41 | 1.4 | 1.4 | 1.5 | 1.38 | 249,987 |
| February 03, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.35 | 308,185 |
| January 31, 2025 | 1.68 | 1.52 | 1.52 | 1.68 | 1.51 | 315,662 |
| January 30, 2025 | 1.66 | 1.62 | 1.62 | 1.71 | 1.6 | 215,348 |
| January 29, 2025 | 1.69 | 1.68 | 1.68 | 1.73 | 1.61 | 172,333 |
| January 28, 2025 | 1.72 | 1.66 | 1.66 | 1.74 | 1.63 | 258,100 |
| January 27, 2025 | 1.88 | 1.74 | 1.74 | 1.92 | 1.72 | 493,100 |
| January 24, 2025 | 2.16 | 1.99 | 1.99 | 2.16 | 1.99 | 377,903 |
| January 23, 2025 | 2.05 | 2.15 | 2.15 | 2.21 | 1.99 | 537,037 |
| January 22, 2025 | 2.03 | 2.16 | 2.16 | 2.22 | 1.98 | 1.12M |
| January 21, 2025 | 2 | 1.94 | 1.94 | 2.03 | 1.87 | 456,297 |
| January 17, 2025 | 2.07 | 2 | 2 | 2.07 | 1.96 | 338,321 |
| January 16, 2025 | 1.92 | 1.95 | 1.95 | 2 | 1.83 | 663,910 |
| January 15, 2025 | 1.81 | 1.89 | 1.89 | 2.03 | 1.76 | 1.29M |
| January 14, 2025 | 1.82 | 1.75 | 1.75 | 1.84 | 1.7 | 2.9M |
| January 13, 2025 | 1.92 | 1.67 | 1.67 | 2 | 1.62 | 965,793 |
| January 10, 2025 | 2.1 | 2.18 | 2.18 | 2.3 | 1.99 | 668,074 |
| January 08, 2025 | 2.5 | 2.15 | 2.15 | 2.57 | 2.09 | 1.33M |
| January 07, 2025 | 2.9 | 2.73 | 2.73 | 2.99 | 2.57 | 1.49M |
| January 06, 2025 | 3.1 | 2.88 | 2.88 | 3.36 | 2.81 | 3.49M |
| January 03, 2025 | 2.63 | 2.92 | 2.92 | 2.94 | 2.57 | 2.07M |
| January 02, 2025 | 2.66 | 2.64 | 2.64 | 2.73 | 2.51 | 920,600 |
| December 31, 2024 | 2.82 | 2.54 | 2.54 | 2.97 | 2.51 | 1.44M |
| December 30, 2024 | 2.99 | 2.87 | 2.87 | 3.09 | 2.71 | 2.77M |
| December 27, 2024 | 3.45 | 2.97 | 2.97 | 3.47 | 2.7 | 6.67M |
| December 26, 2024 | 2.78 | 3.58 | 3.58 | 3.77 | 2.78 | 6.45M |
| December 24, 2024 | 2.45 | 2.5 | 2.5 | 2.5 | 2.3 | 899,640 |
| December 23, 2024 | 2.53 | 2.38 | 2.38 | 2.7 | 2.27 | 1.93M |
| December 20, 2024 | 2.5 | 2.39 | 2.39 | 2.69 | 2.25 | 2.32M |
| December 19, 2024 | 3.06 | 2.57 | 2.57 | 3.15 | 2.46 | 2.46M |
| December 18, 2024 | 3.94 | 3.32 | 3.32 | 4.38 | 3.15 | 3.96M |
| December 17, 2024 | 2.86 | 3.64 | 3.64 | 4.41 | 2.86 | 10.29M |
| December 16, 2024 | 3.28 | 2.75 | 2.75 | 3.56 | 2.69 | 3.44M |
| December 13, 2024 | 3.95 | 3.49 | 3.49 | 4.13 | 3.16 | 3.97M |
| December 12, 2024 | 4.99 | 3.7 | 3.7 | 5.1 | 3.7 | 4.24M |
| December 11, 2024 | 5.7 | 5.07 | 5.07 | 6.4 | 5.05 | 13.06M |
| December 10, 2024 | 3.74 | 5.62 | 5.62 | 6.09 | 3.61 | 14.85M |
| December 09, 2024 | 3.64 | 4.08 | 4.08 | 5.55 | 3.49 | 107.48M |
| December 06, 2024 | 1.99 | 2.76 | 2.76 | 3.64 | 1.86 | 108.21M |
| December 05, 2024 | 1.27 | 1.42 | 1.42 | 1.48 | 1.25 | 1.11M |
| December 04, 2024 | 1.22 | 1.28 | 1.28 | 1.32 | 1.2 | 563,400 |
| December 03, 2024 | 1.26 | 1.18 | 1.18 | 1.26 | 1.15 | 87,675 |
| December 02, 2024 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 115,911 |
| November 29, 2024 | 1.23 | 1.28 | 1.28 | 1.3 | 1.19 | 171,100 |
| November 27, 2024 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 163,700 |
| November 26, 2024 | 1.22 | 1.25 | 1.25 | 1.3 | 1.17 | 265,900 |
| November 25, 2024 | 1.22 | 1.2 | 1.2 | 1.24 | 1.16 | 200,627 |
| November 22, 2024 | 1.26 | 1.19 | 1.19 | 1.28 | 1.17 | 184,801 |
| November 21, 2024 | 1.21 | 1.28 | 1.28 | 1.35 | 1.2 | 380,015 |
| November 20, 2024 | 1.21 | 1.23 | 1.23 | 1.27 | 1.04 | 370,936 |
| November 19, 2024 | 1.13 | 1.2 | 1.2 | 1.27 | 1.11 | 460,400 |
| November 18, 2024 | 1.35 | 1.15 | 1.15 | 1.48 | 1.01 | 1.07M |
| November 15, 2024 | 1.6 | 1.41 | 1.41 | 1.6 | 1.36 | 1.35M |
| November 14, 2024 | 2.03 | 1.76 | 1.76 | 2.49 | 1.61 | 71.75M |
| November 13, 2024 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 65,800 |
| November 12, 2024 | 1.44 | 1.4 | 1.4 | 1.52 | 1.37 | 64,400 |
| November 11, 2024 | 1.46 | 1.46 | 1.46 | 1.5 | 1.4 | 33,116 |
| November 08, 2024 | 1.48 | 1.44 | 1.44 | 1.51 | 1.42 | 40,103 |
| November 07, 2024 | 1.45 | 1.47 | 1.47 | 1.54 | 1.43 | 67,475 |