1.45
-0.02(-1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2026 | 1.42 | 1.44 | 1.44 | 1.53 | 1.42 | 892,126 |
| March 11, 2026 | 1.43 | 1.47 | 1.47 | 1.52 | 1.34 | 1.91M |
| March 10, 2026 | 1.5 | 1.4 | 1.4 | 1.55 | 1.38 | 1.74M |
| March 09, 2026 | 1.6 | 1.51 | 1.51 | 1.61 | 1.42 | 2.75M |
| March 06, 2026 | 1.74 | 1.62 | 1.62 | 1.81 | 1.6 | 8.25M |
| March 05, 2026 | 2 | 1.81 | 1.81 | 2.43 | 1.74 | 217.25M |
| March 04, 2026 | 1.25 | 1.24 | 1.24 | 1.29 | 1.18 | 1.82M |
| March 03, 2026 | 1.2 | 1.32 | 1.32 | 1.38 | 1.17 | 27.06M |
| March 02, 2026 | 1.06 | 1.14 | 1.14 | 1.18 | 1.06 | 982,700 |
| February 27, 2026 | 1.1 | 1.14 | 1.14 | 1.21 | 1.1 | 791,626 |
| February 26, 2026 | 1.16 | 1.11 | 1.11 | 1.18 | 1.11 | 822,700 |
| February 25, 2026 | 1.21 | 1.17 | 1.17 | 1.23 | 1.15 | 757,900 |
| February 24, 2026 | 1.21 | 1.2 | 1.2 | 1.22 | 1.16 | 717,438 |
| February 23, 2026 | 1.25 | 1.26 | 1.26 | 1.26 | 1.18 | 862,534 |
| February 20, 2026 | 1.32 | 1.29 | 1.29 | 1.37 | 1.26 | 1.24M |
| February 19, 2026 | 1.28 | 1.43 | 1.43 | 1.5 | 1.26 | 2.43M |
| February 18, 2026 | 1.26 | 1.23 | 1.23 | 1.35 | 1.23 | 3.78M |
| February 17, 2026 | 1.53 | 1.42 | 1.42 | 1.75 | 1.28 | 94.61M |
| February 13, 2026 | 1.04 | 1.05 | 1.05 | 1.13 | 1.03 | 746,229 |
| February 12, 2026 | 1.08 | 1.03 | 1.03 | 1.18 | 1.02 | 1.05M |
| February 11, 2026 | 1.14 | 1.07 | 1.07 | 1.14 | 1.06 | 907,100 |
| February 10, 2026 | 1.27 | 1.12 | 1.12 | 1.27 | 1.12 | 1.08M |
| February 09, 2026 | 1.43 | 1.23 | 1.23 | 1.49 | 1.19 | 2.21M |
| February 06, 2026 | 1.38 | 1.45 | 1.45 | 1.5 | 1.33 | 1.25M |
| February 05, 2026 | 1.57 | 1.45 | 1.45 | 1.71 | 1.31 | 2.35M |
| February 04, 2026 | 1.87 | 1.67 | 1.67 | 1.91 | 1.54 | 6.34M |
| February 03, 2026 | 1.73 | 2 | 2 | 2.63 | 1.67 | 187.06M |
| February 02, 2026 | 1.49 | 1.41 | 1.41 | 1.63 | 1.4 | 992,800 |
| January 30, 2026 | 1.27 | 1.5 | 1.5 | 1.57 | 1.26 | 1.47M |
| January 29, 2026 | 1.43 | 1.27 | 1.27 | 1.43 | 1.26 | 742,225 |
| January 28, 2026 | 1.29 | 1.41 | 1.41 | 1.45 | 1.26 | 1.95M |
| January 27, 2026 | 1.4 | 1.33 | 1.33 | 1.4 | 1.2 | 3.01M |
| January 26, 2026 | 2 | 1.5 | 1.5 | 2.16 | 1.47 | 114.24M |
| January 23, 2026 | 1.1 | 1.12 | 1.1 | 1.13 | 1.09 | 95,996 |
| January 22, 2026 | 1.1 | 1.09 | 1.09 | 1.13 | 1.09 | 66,335 |
| January 21, 2026 | 1.11 | 1.09 | 1.09 | 1.12 | 1.08 | 109,129 |
| January 20, 2026 | 1.11 | 1.09 | 1.09 | 1.11 | 1.07 | 79,115 |
| January 16, 2026 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 53,754 |
| January 15, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 1.11 | 92,100 |
| January 14, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.13 | 57,819 |
| January 13, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 49,786 |
| January 12, 2026 | 1.21 | 1.19 | 1.19 | 1.22 | 1.18 | 61,436 |
| January 09, 2026 | 1.24 | 1.2 | 1.2 | 1.25 | 1.2 | 79,399 |
| January 08, 2026 | 1.17 | 1.25 | 1.25 | 1.29 | 1.17 | 154,038 |
| January 07, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 93,816 |
| January 06, 2026 | 1.22 | 1.18 | 1.18 | 1.24 | 1.16 | 104,600 |
| January 05, 2026 | 1.17 | 1.21 | 1.21 | 1.25 | 1.15 | 275,117 |
| January 02, 2026 | 1.1 | 1.16 | 1.16 | 1.17 | 1.08 | 202,516 |
| December 31, 2025 | 1.18 | 1.07 | 1.07 | 1.19 | 1.04 | 593,293 |
| December 30, 2025 | 1.04 | 1.16 | 1.16 | 1.2 | 1.04 | 802,230 |
| December 29, 2025 | 1.03 | 1.04 | 1.04 | 1.1 | 1.02 | 287,814 |
| December 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 112,013 |
| December 24, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.04 | 85,600 |
| December 23, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 151,900 |
| December 22, 2025 | 1.08 | 1.07 | 1.07 | 1.12 | 1.06 | 96,139 |
| December 19, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.05 | 78,200 |
| December 18, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.06 | 58,900 |
| December 17, 2025 | 1.1 | 1.06 | 1.06 | 1.13 | 1.06 | 139,039 |
| December 16, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.09 | 81,246 |
| December 15, 2025 | 1.14 | 1.09 | 1.09 | 1.16 | 1.07 | 100,690 |