1.24
-0.01(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.2 | 202,139 |
| July 10, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 193,275 |
| July 09, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.28 | 179,300 |
| July 08, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.3 | 246,286 |
| July 07, 2025 | 1.57 | 1.44 | 1.44 | 1.57 | 1.42 | 199,400 |
| July 03, 2025 | 1.5 | 1.57 | 1.57 | 1.65 | 1.49 | 303,800 |
| July 02, 2025 | 1.45 | 1.49 | 1.49 | 1.53 | 1.41 | 187,148 |
| July 01, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 97,483 |
| June 30, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.35 | 182,700 |
| June 27, 2025 | 1.38 | 1.42 | 1.42 | 1.49 | 1.34 | 236,609 |
| June 26, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.3 | 184,915 |
| June 25, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 66,741 |
| June 24, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 100,695 |
| June 23, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 96,647 |
| June 20, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.3 | 97,192 |
| June 18, 2025 | 1.29 | 1.35 | 1.35 | 1.35 | 1.26 | 145,900 |
| June 17, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 75,300 |
| June 16, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.24 | 86,628 |
| June 13, 2025 | 1.28 | 1.24 | 1.24 | 1.29 | 1.24 | 100,214 |
| June 12, 2025 | 1.41 | 1.3 | 1.3 | 1.41 | 1.27 | 203,600 |
| June 11, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.4 | 56,204 |
| June 10, 2025 | 1.46 | 1.41 | 1.41 | 1.5 | 1.39 | 133,184 |
| June 09, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.38 | 97,500 |
| June 06, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.35 | 105,577 |
| June 05, 2025 | 1.47 | 1.39 | 1.39 | 1.48 | 1.37 | 89,444 |
| June 04, 2025 | 1.44 | 1.45 | 1.45 | 1.49 | 1.4 | 121,412 |
| June 03, 2025 | 1.44 | 1.42 | 1.42 | 1.45 | 1.37 | 111,742 |
| June 02, 2025 | 1.43 | 1.42 | 1.42 | 1.47 | 1.4 | 52,191 |
| May 30, 2025 | 1.47 | 1.43 | 1.43 | 1.48 | 1.4 | 105,264 |
| May 29, 2025 | 1.43 | 1.48 | 1.48 | 1.5 | 1.41 | 215,505 |
| May 28, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.32 | 127,400 |
| May 27, 2025 | 1.48 | 1.38 | 1.38 | 1.48 | 1.36 | 295,900 |
| May 23, 2025 | 1.29 | 1.42 | 1.42 | 1.48 | 1.25 | 272,560 |
| May 22, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.23 | 98,168 |
| May 21, 2025 | 1.25 | 1.21 | 1.21 | 1.33 | 1.2 | 154,668 |
| May 20, 2025 | 1.23 | 1.25 | 1.25 | 1.29 | 1.23 | 79,301 |
| May 19, 2025 | 1.31 | 1.24 | 1.24 | 1.33 | 1.23 | 104,243 |
| May 16, 2025 | 1.34 | 1.32 | 1.32 | 1.38 | 1.27 | 54,483 |
| May 15, 2025 | 1.34 | 1.32 | 1.32 | 1.34 | 1.3 | 53,000 |
| May 14, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.29 | 133,009 |
| May 13, 2025 | 1.3 | 1.38 | 1.38 | 1.43 | 1.29 | 176,891 |
| May 12, 2025 | 1.23 | 1.31 | 1.31 | 1.35 | 1.21 | 236,434 |
| May 09, 2025 | 1.13 | 1.19 | 1.19 | 1.22 | 1.13 | 97,744 |
| May 08, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.12 | 58,588 |
| May 07, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.07 | 243,993 |
| May 06, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.11 | 17,215 |
| May 05, 2025 | 1.18 | 1.17 | 1.17 | 1.22 | 1.13 | 75,731 |
| May 02, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.14 | 66,239 |
| May 01, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.13 | 57,349 |
| April 30, 2025 | 1.12 | 1.13 | 1.14 | 1.15 | 1.08 | 68,645 |
| April 29, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.12 | 39,102 |
| April 28, 2025 | 1.16 | 1.14 | 1.14 | 1.2 | 1.11 | 41,768 |
| April 25, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.11 | 84,114 |
| April 24, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.08 | 157,457 |
| April 23, 2025 | 1.03 | 1.06 | 1.06 | 1.13 | 1.03 | 166,900 |
| April 22, 2025 | 1.02 | 1.03 | 1.03 | 1.07 | 1.02 | 34,302 |
| April 21, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1 | 99,401 |
| April 17, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.06 | 34,172 |
| April 16, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.06 | 74,516 |
| April 15, 2025 | 1.13 | 1.1 | 1.1 | 1.17 | 1.06 | 104,300 |