Gaxos.ai Inc. (GXAI) NASDAQ

1.49

+0.015(+1.02%)

Updated at March 12 02:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 11, 20261.431.471.471.521.341.91M
March 10, 20261.51.41.41.551.381.74M
March 09, 20261.61.511.511.611.422.75M
March 06, 20261.741.621.621.811.68.25M
March 05, 202621.811.812.431.74217.25M
March 04, 20261.251.241.241.291.181.82M
March 03, 20261.21.321.321.381.1727.06M
March 02, 20261.061.141.141.181.06982,700
February 27, 20261.11.141.141.211.1791,626
February 26, 20261.161.111.111.181.11822,700
February 25, 20261.211.171.171.231.15757,900
February 24, 20261.211.21.21.221.16717,438
February 23, 20261.251.261.261.261.18862,534
February 20, 20261.321.291.291.371.261.24M
February 19, 20261.281.431.431.51.262.43M
February 18, 20261.261.231.231.351.233.78M
February 17, 20261.531.421.421.751.2894.61M
February 13, 20261.041.051.051.131.03746,229
February 12, 20261.081.031.031.181.021.05M
February 11, 20261.141.071.071.141.06907,100
February 10, 20261.271.121.121.271.121.08M
February 09, 20261.431.231.231.491.192.21M
February 06, 20261.381.451.451.51.331.25M
February 05, 20261.571.451.451.711.312.35M
February 04, 20261.871.671.671.911.546.34M
February 03, 20261.73222.631.67187.06M
February 02, 20261.491.411.411.631.4992,800
January 30, 20261.271.51.51.571.261.47M
January 29, 20261.431.271.271.431.26742,225
January 28, 20261.291.411.411.451.261.95M
January 27, 20261.41.331.331.41.23.01M
January 26, 202621.51.52.161.47114.24M
January 23, 20261.11.121.11.131.0995,996
January 22, 20261.11.091.091.131.0966,335
January 21, 20261.111.091.091.121.08109,129
January 20, 20261.111.091.091.111.0779,115
January 16, 20261.121.131.131.151.1253,754
January 15, 20261.151.141.141.191.1192,100
January 14, 20261.151.141.141.161.1357,819
January 13, 20261.191.161.161.21.1549,786
January 12, 20261.211.191.191.221.1861,436
January 09, 20261.241.21.21.251.279,399
January 08, 20261.171.251.251.291.17154,038
January 07, 20261.181.191.191.221.1793,816
January 06, 20261.221.181.181.241.16104,600
January 05, 20261.171.211.211.251.15275,117
January 02, 20261.11.161.161.171.08202,516
December 31, 20251.181.071.071.191.04593,293
December 30, 20251.041.161.161.21.04802,230
December 29, 20251.031.041.041.11.02287,814
December 26, 20251.061.061.061.061.03112,013
December 24, 20251.061.061.061.071.0485,600
December 23, 20251.11.081.081.11.05151,900
December 22, 20251.081.071.071.121.0696,139
December 19, 20251.071.061.061.11.0578,200
December 18, 20251.091.061.061.091.0658,900
December 17, 20251.11.061.061.131.06139,039
December 16, 20251.11.091.091.141.0981,246
December 15, 20251.141.091.091.161.07100,690
December 12, 20251.21.131.131.251.1363,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved