1.23
-0.015(-1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.22 | 62,495 |
| December 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.22 | 37,900 |
| December 03, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.19 | 59,065 |
| December 02, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.22 | 49,283 |
| December 01, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.23 | 42,511 |
| November 28, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 46,811 |
| November 26, 2025 | 1.26 | 1.32 | 1.32 | 1.34 | 1.24 | 81,951 |
| November 25, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 39,447 |
| November 24, 2025 | 1.16 | 1.2 | 1.2 | 1.25 | 1.14 | 76,445 |
| November 21, 2025 | 1.07 | 1.16 | 1.16 | 1.24 | 1.03 | 273,742 |
| November 20, 2025 | 1.14 | 1.09 | 1.09 | 1.29 | 1.09 | 175,800 |
| November 19, 2025 | 1.17 | 1.15 | 1.15 | 1.29 | 1.11 | 168,639 |
| November 18, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.14 | 151,208 |
| November 17, 2025 | 1.3 | 1.16 | 1.16 | 1.3 | 1.13 | 169,508 |
| November 14, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.25 | 138,684 |
| November 13, 2025 | 1.4 | 1.36 | 1.36 | 1.43 | 1.33 | 51,520 |
| November 12, 2025 | 1.49 | 1.44 | 1.44 | 1.52 | 1.41 | 54,800 |
| November 11, 2025 | 1.45 | 1.49 | 1.49 | 1.56 | 1.44 | 143,500 |
| November 10, 2025 | 1.39 | 1.46 | 1.46 | 1.5 | 1.39 | 117,643 |
| November 07, 2025 | 1.47 | 1.36 | 1.36 | 1.47 | 1.24 | 218,327 |
| November 06, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.42 | 170,533 |
| November 05, 2025 | 1.5 | 1.51 | 1.51 | 1.55 | 1.47 | 36,557 |
| November 04, 2025 | 1.56 | 1.49 | 1.49 | 1.62 | 1.44 | 123,372 |
| November 03, 2025 | 1.61 | 1.55 | 1.55 | 1.63 | 1.55 | 54,900 |
| October 31, 2025 | 1.58 | 1.59 | 1.59 | 1.63 | 1.48 | 269,376 |
| October 30, 2025 | 1.66 | 1.61 | 1.61 | 1.69 | 1.6 | 113,500 |
| October 29, 2025 | 1.7 | 1.64 | 1.64 | 1.73 | 1.62 | 65,071 |
| October 28, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.64 | 101,600 |
| October 27, 2025 | 1.78 | 1.72 | 1.72 | 1.81 | 1.7 | 104,383 |
| October 24, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.7 | 165,019 |
| October 23, 2025 | 1.58 | 1.7 | 1.7 | 1.72 | 1.58 | 144,703 |
| October 22, 2025 | 1.61 | 1.6 | 1.6 | 1.66 | 1.52 | 270,400 |
| October 21, 2025 | 1.8 | 1.63 | 1.63 | 1.8 | 1.62 | 231,433 |
| October 20, 2025 | 1.78 | 1.79 | 1.79 | 1.85 | 1.73 | 169,800 |
| October 17, 2025 | 1.72 | 1.68 | 1.68 | 1.77 | 1.66 | 415,841 |
| October 16, 2025 | 2 | 1.85 | 1.85 | 2.03 | 1.83 | 345,523 |
| October 15, 2025 | 1.98 | 1.96 | 1.96 | 2.07 | 1.9 | 307,800 |
| October 14, 2025 | 1.93 | 1.98 | 1.98 | 2.02 | 1.87 | 229,211 |
| October 13, 2025 | 1.85 | 2.03 | 2.03 | 2.04 | 1.84 | 416,311 |
| October 10, 2025 | 2.04 | 1.82 | 1.82 | 2.18 | 1.8 | 1.29M |
| October 09, 2025 | 1.84 | 1.94 | 1.94 | 2.11 | 1.84 | 1.29M |
| October 08, 2025 | 1.83 | 1.82 | 1.82 | 1.87 | 1.8 | 266,515 |
| October 07, 2025 | 1.9 | 1.86 | 1.86 | 1.94 | 1.78 | 361,344 |
| October 06, 2025 | 1.71 | 1.87 | 1.87 | 1.89 | 1.7 | 411,016 |
| October 03, 2025 | 1.81 | 1.7 | 1.7 | 1.82 | 1.69 | 290,076 |
| October 02, 2025 | 1.61 | 1.73 | 1.73 | 1.77 | 1.6 | 399,612 |
| October 01, 2025 | 1.56 | 1.61 | 1.61 | 1.64 | 1.55 | 187,259 |
| September 30, 2025 | 1.63 | 1.59 | 1.59 | 1.67 | 1.57 | 154,200 |
| September 29, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 183,540 |
| September 26, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.66 | 233,893 |
| September 25, 2025 | 1.8 | 1.74 | 1.74 | 1.82 | 1.73 | 214,143 |
| September 24, 2025 | 1.74 | 1.86 | 1.86 | 1.93 | 1.74 | 519,016 |
| September 23, 2025 | 2 | 1.74 | 1.74 | 2 | 1.73 | 622,300 |
| September 22, 2025 | 1.73 | 1.88 | 1.88 | 1.88 | 1.65 | 512,800 |
| September 19, 2025 | 1.59 | 1.71 | 1.71 | 1.71 | 1.59 | 344,600 |
| September 18, 2025 | 1.68 | 1.6 | 1.6 | 1.74 | 1.57 | 308,700 |
| September 17, 2025 | 1.56 | 1.62 | 1.62 | 1.68 | 1.56 | 316,200 |
| September 16, 2025 | 1.61 | 1.58 | 1.58 | 1.69 | 1.54 | 332,308 |
| September 15, 2025 | 1.69 | 1.61 | 1.61 | 1.74 | 1.58 | 252,800 |
| September 12, 2025 | 1.77 | 1.72 | 1.72 | 1.82 | 1.71 | 334,108 |