Gaxos.ai Inc. (GXAI) NASDAQ

Currency In USD

GXAI Historical Return

If you invested $1000 in Gaxos.ai Inc. (GXAI) since IPO date, it would be worth $8.46 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $87.88, while $1000 invested 1 year ago would be worth $265.35. This corresponds to total returns of -99.15%, -91.21%, -73.46%, respectively, with annualized returns of -72.32%, -55.51%, -73.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.45	0.41	0.41	0.46	0.41	173,127
October 30, 2026	0.46	0.45	0.45	0.47	0.44	103,694
October 29, 2026	0.47	0.46	0.46	0.49	0.46	42,603
October 28, 2026	0.44	0.48	0.48	0.54	0.44	200,875
October 27, 2026	0.44	0.45	0.45	0.45	0.43	59,013
October 26, 2026	0.44	0.44	0.44	0.46	0.43	56,966
October 23, 2026	0.44	0.46	0.46	0.48	0.44	79,141
October 22, 2026	0.43	0.45	0.45	0.48	0.43	215,081
October 21, 2026	0.45	0.44	0.44	0.45	0.44	96,460
October 20, 2026	0.45	0.44	0.44	0.45	0.41	72,171
October 19, 2026	0.42	0.42	0.42	0.44	0.42	40,928
October 16, 2026	0.43	0.42	0.42	0.45	0.42	64,568
October 15, 2026	0.44	0.43	0.43	0.45	0.43	121,480
October 14, 2026	0.47	0.48	0.48	0.5	0.46	164,861
October 13, 2026	0.46	0.48	0.48	0.49	0.44	343,866
October 12, 2026	0.43	0.45	0.45	0.48	0.43	283,193
October 09, 2026	0.43	0.43	0.43	0.45	0.42	161,466
October 08, 2026	0.44	0.42	0.42	0.45	0.42	167,110
October 07, 2026	0.47	0.45	0.45	0.48	0.45	79,667
October 06, 2026	0.49	0.47	0.47	0.5	0.44	318,756
October 05, 2026	0.49	0.49	0.49	0.51	0.47	245,963
October 02, 2026	0.52	0.52	0.52	0.54	0.51	143,739
October 01, 2026	0.54	0.53	0.53	0.56	0.53	142,643
September 30, 2026	0.56	0.54	0.54	0.57	0.54	128,296
September 29, 2026	0.55	0.55	0.55	0.56	0.55	100,235
September 28, 2026	0.57	0.55	0.55	0.57	0.55	170,196
September 25, 2026	0.61	0.57	0.57	0.61	0.56	174,082
September 24, 2026	0.58	0.6	0.6	0.61	0.58	921,274
September 23, 2026	0.57	0.58	0.58	0.61	0.57	204,542
September 22, 2026	0.6	0.58	0.58	0.62	0.52	340,847
September 21, 2026	0.6	0.6	0.6	0.64	0.6	114,665
September 18, 2026	0.65	0.6	0.6	0.65	0.6	132,480
September 17, 2026	0.61	0.62	0.62	0.65	0.61	245,933
September 16, 2026	0.62	0.6	0.6	0.62	0.59	313,009
September 15, 2026	0.65	0.62	0.62	0.65	0.61	252,109
September 11, 2026	0.74	0.68	0.68	0.74	0.68	298,087
September 10, 2026	0.74	0.74	0.74	0.74	0.73	165,367
September 09, 2026	0.75	0.74	0.74	0.76	0.74	122,436
September 08, 2026	0.75	0.75	0.75	0.76	0.74	212,157
September 04, 2026	0.76	0.76	0.76	0.77	0.75	136,642
September 03, 2026	0.76	0.76	0.76	0.77	0.76	0
September 02, 2026	0.8	0.76	0.76	0.82	0.75	554,787
September 01, 2026	0.8	0.8	0.8	0.8	0.79	140,867
August 31, 2026	0.78	0.83	0.83	0.83	0.78	310,952
August 28, 2026	0.82	0.78	0.78	0.83	0.78	382,273
August 27, 2026	0.85	0.81	0.81	0.85	0.81	296,011
August 26, 2026	0.82	0.83	0.83	0.85	0.81	216,773
August 25, 2026	0.83	0.82	0.82	0.85	0.8	0
August 24, 2026	0.87	0.85	0.85	0.87	0.83	0
August 21, 2026	0.87	0.88	0.88	0.88	0.84	365,317
August 20, 2026	0.85	0.87	0.87	0.87	0.84	629,421
August 19, 2026	0.88	0.85	0.85	0.92	0.85	0
August 18, 2026	0.83	0.82	0.82	0.87	0.81	0
August 17, 2026	0.8	0.86	0.86	0.98	0.77	3.1M
August 14, 2026	1.03	0.83	0.83	1.08	0.81	10.48M
August 13, 2026	1.32	1.26	1.26	1.44	1.13	0
August 12, 2026	0.87	0.87	0.87	0.89	0.86	0
August 11, 2026	0.89	0.89	0.89	0.9	0.89	0
August 10, 2026	0.87	0.85	0.85	0.89	0.84	114,963
August 07, 2026	0.9	0.85	0.85	0.9	0.85	0