2.39
-0.18(-7.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 20, 2024 | 2.5 | 2.39 | 2.39 | 2.69 | 2.25 | 2.32M |
| December 19, 2024 | 3.06 | 2.57 | 2.57 | 3.15 | 2.46 | 2.46M |
| December 18, 2024 | 3.94 | 3.32 | 3.32 | 4.38 | 3.15 | 3.96M |
| December 17, 2024 | 2.86 | 3.64 | 3.64 | 4.41 | 2.86 | 10.29M |
| December 16, 2024 | 3.28 | 2.75 | 2.75 | 3.56 | 2.69 | 3.44M |
| December 13, 2024 | 3.95 | 3.49 | 3.49 | 4.13 | 3.16 | 3.97M |
| December 12, 2024 | 4.99 | 3.7 | 3.7 | 5.1 | 3.7 | 4.24M |
| December 11, 2024 | 5.7 | 5.07 | 5.07 | 6.4 | 5.05 | 13.06M |
| December 10, 2024 | 3.74 | 5.62 | 5.62 | 6.09 | 3.61 | 14.85M |
| December 09, 2024 | 3.64 | 4.08 | 4.08 | 5.55 | 3.49 | 107.48M |
| December 06, 2024 | 1.99 | 2.76 | 2.76 | 3.64 | 1.86 | 108.21M |
| December 05, 2024 | 1.27 | 1.42 | 1.42 | 1.48 | 1.25 | 1.11M |
| December 04, 2024 | 1.22 | 1.28 | 1.28 | 1.32 | 1.2 | 563,400 |
| December 03, 2024 | 1.26 | 1.18 | 1.18 | 1.26 | 1.15 | 87,675 |
| December 02, 2024 | 1.32 | 1.21 | 1.21 | 1.32 | 1.21 | 115,911 |
| November 29, 2024 | 1.23 | 1.28 | 1.28 | 1.3 | 1.19 | 171,100 |
| November 27, 2024 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 163,700 |
| November 26, 2024 | 1.22 | 1.25 | 1.25 | 1.3 | 1.17 | 265,900 |
| November 25, 2024 | 1.22 | 1.2 | 1.2 | 1.24 | 1.16 | 200,627 |
| November 22, 2024 | 1.26 | 1.19 | 1.19 | 1.28 | 1.17 | 184,801 |
| November 21, 2024 | 1.21 | 1.28 | 1.28 | 1.35 | 1.2 | 380,015 |
| November 20, 2024 | 1.21 | 1.23 | 1.23 | 1.27 | 1.04 | 370,936 |
| November 19, 2024 | 1.13 | 1.2 | 1.2 | 1.27 | 1.11 | 460,400 |
| November 18, 2024 | 1.35 | 1.15 | 1.15 | 1.48 | 1.01 | 1.07M |
| November 15, 2024 | 1.6 | 1.41 | 1.41 | 1.6 | 1.36 | 1.35M |
| November 14, 2024 | 2.03 | 1.76 | 1.76 | 2.49 | 1.61 | 71.75M |
| November 13, 2024 | 1.4 | 1.45 | 1.45 | 1.48 | 1.4 | 65,800 |
| November 12, 2024 | 1.44 | 1.4 | 1.4 | 1.52 | 1.37 | 64,400 |
| November 11, 2024 | 1.46 | 1.46 | 1.46 | 1.5 | 1.4 | 33,116 |
| November 08, 2024 | 1.48 | 1.44 | 1.44 | 1.51 | 1.42 | 40,103 |
| November 07, 2024 | 1.45 | 1.47 | 1.47 | 1.54 | 1.43 | 67,475 |
| November 06, 2024 | 1.42 | 1.43 | 1.43 | 1.47 | 1.39 | 63,388 |
| November 05, 2024 | 1.37 | 1.39 | 1.39 | 1.41 | 1.36 | 27,888 |
| November 04, 2024 | 1.34 | 1.34 | 1.34 | 1.38 | 1.33 | 36,244 |
| November 01, 2024 | 1.38 | 1.38 | 1.38 | 1.41 | 1.36 | 22,645 |
| October 31, 2024 | 1.39 | 1.39 | 1.39 | 1.41 | 1.35 | 47,200 |
| October 30, 2024 | 1.44 | 1.41 | 1.41 | 1.48 | 1.37 | 55,205 |
| October 29, 2024 | 1.41 | 1.46 | 1.46 | 1.49 | 1.4 | 55,438 |
| October 28, 2024 | 1.42 | 1.43 | 1.43 | 1.46 | 1.37 | 46,710 |
| October 25, 2024 | 1.43 | 1.38 | 1.38 | 1.47 | 1.35 | 76,288 |
| October 24, 2024 | 1.36 | 1.38 | 1.38 | 1.43 | 1.36 | 54,819 |
| October 23, 2024 | 1.47 | 1.38 | 1.38 | 1.47 | 1.36 | 68,300 |
| October 22, 2024 | 1.42 | 1.44 | 1.44 | 1.47 | 1.36 | 85,495 |
| October 21, 2024 | 1.45 | 1.39 | 1.39 | 1.53 | 1.33 | 126,223 |
| October 18, 2024 | 1.41 | 1.52 | 1.52 | 1.59 | 1.4 | 137,740 |
| October 17, 2024 | 1.65 | 1.48 | 1.48 | 1.73 | 1.44 | 284,949 |
| October 16, 2024 | 1.45 | 1.59 | 1.59 | 1.73 | 1.39 | 366,100 |
| October 15, 2024 | 1.3 | 1.39 | 1.39 | 1.46 | 1.28 | 210,318 |
| October 14, 2024 | 1.32 | 1.27 | 1.27 | 1.34 | 1.27 | 25,900 |
| October 11, 2024 | 1.35 | 1.31 | 1.31 | 1.35 | 1.25 | 40,301 |
| October 10, 2024 | 1.38 | 1.35 | 1.35 | 1.38 | 1.32 | 58,560 |
| October 09, 2024 | 1.34 | 1.34 | 1.34 | 1.4 | 1.33 | 30,500 |
| October 08, 2024 | 1.43 | 1.37 | 1.37 | 1.45 | 1.35 | 50,705 |
| October 07, 2024 | 1.51 | 1.4 | 1.4 | 1.55 | 1.39 | 50,500 |
| October 04, 2024 | 1.47 | 1.52 | 1.52 | 1.53 | 1.43 | 44,746 |
| October 03, 2024 | 1.52 | 1.43 | 1.43 | 1.52 | 1.34 | 110,800 |
| October 02, 2024 | 1.51 | 1.49 | 1.49 | 1.52 | 1.45 | 36,803 |
| October 01, 2024 | 1.61 | 1.51 | 1.51 | 1.61 | 1.43 | 68,564 |
| September 30, 2024 | 1.64 | 1.59 | 1.59 | 1.68 | 1.57 | 78,000 |
| September 27, 2024 | 1.61 | 1.6 | 1.6 | 1.7 | 1.53 | 185,705 |