Gaxos.ai Inc. (GXAI) NASDAQ

1.21

-0.01(-0.82%)

Updated at April 15 04:00PM

Currency In USD

GXAI Historical Return

If you invested $1000 in Gaxos.ai Inc. (GXAI) since IPO date, it would be worth $24.9 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $78.17, while $1000 invested 1 year ago would be worth $1,090.09. This corresponds to total returns of -97.51%, -92.18%, 9.01%, respectively, with annualized returns of -68.84%, -57.24%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 20261.221.211.211.251.21456,822
April 14, 20261.251.221.221.271.22356,639
April 13, 20261.21.251.251.271.2380,616
April 10, 20261.21.211.211.231.19247,495
April 09, 20261.211.191.191.251.19425,103
April 08, 20261.311.231.231.321.23360,102
April 07, 20261.241.281.281.331.24417,813
April 06, 20261.271.281.281.311.27323,740
April 02, 20261.191.291.291.31.18463,040
April 01, 20261.221.211.211.251.21568,348
March 31, 20261.131.211.211.241.13464,107
March 30, 20261.181.131.131.21.13595,049
March 27, 20261.261.21.21.281.2769,321
March 26, 20261.311.311.311.351.28520,232
March 25, 20261.331.351.351.41.3727,458
March 24, 20261.341.331.331.391.271.36M
March 23, 20261.251.371.371.371.221.03M
March 20, 20261.371.321.321.371.31781,518
March 19, 20261.421.361.361.471.34960,873
March 18, 20261.321.541.541.641.36.14M
March 17, 20261.361.361.361.391.33648,687
March 16, 20261.361.41.41.41.33803,935
March 13, 20261.421.381.381.431.38615,429
March 12, 20261.421.451.451.531.42896,595
March 11, 20261.431.471.471.521.341.88M
March 10, 20261.51.41.41.551.381.67M
March 09, 20261.61.511.511.611.422.66M
March 06, 20261.741.621.621.811.68.25M
March 05, 202621.811.812.431.74219.04M
March 04, 20261.251.241.241.291.181.74M
March 03, 20261.211.321.321.381.1726.71M
March 02, 20261.061.141.141.181.06982,700
February 27, 20261.11.141.141.211.1813,400
February 26, 20261.161.111.111.181.11822,700
February 25, 20261.211.171.171.231.15757,900
February 24, 20261.211.21.21.221.16717,438
February 23, 20261.251.261.261.261.18862,534
February 20, 20261.321.291.291.371.261.24M
February 19, 20261.281.431.431.51.262.43M
February 18, 20261.261.231.231.351.233.78M
February 17, 20261.531.421.421.751.2894.61M
February 13, 20261.041.051.051.131.03769,140
February 12, 20261.081.031.031.181.021.08M
February 11, 20261.141.071.071.141.06907,100
February 10, 20261.271.121.121.271.121.08M
February 09, 20261.431.231.231.491.192.21M
February 06, 20261.381.451.451.51.331.25M
February 05, 20261.581.451.451.711.312.45M
February 04, 20261.871.671.671.911.546.34M
February 03, 20261.72222.631.67188.43M
February 02, 20261.491.411.411.631.4992,800
January 30, 20261.271.51.51.571.261.47M
January 29, 20261.431.271.271.431.26742,225
January 28, 20261.291.411.411.451.261.95M
January 27, 20261.41.331.331.41.23.01M
January 26, 202621.51.52.161.47114.24M
January 23, 20261.11.121.121.131.092.84M
January 22, 20261.11.091.091.131.0966,335
January 21, 20261.111.091.091.121.08109,129
January 20, 20261.111.091.091.111.0779,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved