1.58
-0.03(-1.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2025 | 1.61 | 1.58 | 1.58 | 1.69 | 1.54 | 332,308 |
| September 15, 2025 | 1.69 | 1.61 | 1.61 | 1.74 | 1.58 | 252,800 |
| September 12, 2025 | 1.77 | 1.72 | 1.72 | 1.82 | 1.71 | 334,108 |
| September 11, 2025 | 1.6 | 1.73 | 1.73 | 1.85 | 1.54 | 659,400 |
| September 10, 2025 | 1.43 | 1.55 | 1.55 | 1.66 | 1.43 | 740,064 |
| September 09, 2025 | 1.43 | 1.45 | 1.45 | 1.51 | 1.41 | 368,778 |
| September 08, 2025 | 1.5 | 1.46 | 1.46 | 1.56 | 1.44 | 464,700 |
| September 05, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.51 | 237,044 |
| September 04, 2025 | 1.66 | 1.56 | 1.56 | 1.68 | 1.55 | 283,011 |
| September 03, 2025 | 1.68 | 1.66 | 1.66 | 1.74 | 1.6 | 419,492 |
| September 02, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.6 | 506,041 |
| August 29, 2025 | 1.88 | 1.72 | 1.72 | 1.88 | 1.72 | 447,099 |
| August 28, 2025 | 2 | 1.85 | 1.85 | 2.07 | 1.75 | 1.06M |
| August 27, 2025 | 2.07 | 2.01 | 2.01 | 2.14 | 2 | 845,600 |
| August 26, 2025 | 2.02 | 2.05 | 2.05 | 2.34 | 1.94 | 1.63M |
| August 25, 2025 | 1.94 | 2.07 | 2.07 | 2.35 | 1.88 | 2.69M |
| August 22, 2025 | 2.35 | 2.08 | 2.08 | 2.56 | 2.06 | 4.66M |
| August 21, 2025 | 1.85 | 2.76 | 2.76 | 2.96 | 1.83 | 32.83M |
| August 20, 2025 | 1.88 | 1.82 | 1.82 | 2 | 1.61 | 7.8M |
| August 19, 2025 | 1.7 | 2.06 | 2.06 | 2.43 | 1.51 | 248.28M |
| August 18, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 60,313 |
| August 15, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.03 | 47,665 |
| August 14, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 70,300 |
| August 13, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.07 | 61,800 |
| August 12, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.02 | 138,890 |
| August 11, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 115,856 |
| August 08, 2025 | 1.07 | 1.06 | 1.06 | 1.08 | 1.05 | 117,076 |
| August 07, 2025 | 1.14 | 1.09 | 1.09 | 1.14 | 1.08 | 114,818 |
| August 06, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.12 | 25,738 |
| August 05, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 128,800 |
| August 04, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 90,900 |
| August 01, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 116,800 |
| July 31, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 180,377 |
| July 30, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.12 | 114,323 |
| July 29, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.2 | 99,400 |
| July 28, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 102,049 |
| July 25, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.23 | 43,839 |
| July 24, 2025 | 1.28 | 1.25 | 1.25 | 1.31 | 1.23 | 115,735 |
| July 23, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 63,618 |
| July 22, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.22 | 59,100 |
| July 21, 2025 | 1.26 | 1.28 | 1.28 | 1.29 | 1.25 | 136,008 |
| July 18, 2025 | 1.23 | 1.24 | 1.24 | 1.33 | 1.23 | 119,201 |
| July 17, 2025 | 1.23 | 1.25 | 1.25 | 1.27 | 1.22 | 130,360 |
| July 16, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.19 | 89,424 |
| July 15, 2025 | 1.25 | 1.21 | 1.21 | 1.28 | 1.2 | 153,100 |
| July 14, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.23 | 90,812 |
| July 11, 2025 | 1.24 | 1.24 | 1.24 | 1.27 | 1.2 | 202,139 |
| July 10, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 193,275 |
| July 09, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.28 | 179,300 |
| July 08, 2025 | 1.41 | 1.36 | 1.36 | 1.44 | 1.3 | 246,286 |
| July 07, 2025 | 1.57 | 1.44 | 1.44 | 1.57 | 1.42 | 199,400 |
| July 03, 2025 | 1.5 | 1.57 | 1.57 | 1.65 | 1.49 | 303,800 |
| July 02, 2025 | 1.45 | 1.49 | 1.49 | 1.53 | 1.41 | 187,148 |
| July 01, 2025 | 1.41 | 1.47 | 1.47 | 1.48 | 1.38 | 97,483 |
| June 30, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.35 | 182,700 |
| June 27, 2025 | 1.38 | 1.42 | 1.42 | 1.49 | 1.34 | 236,609 |
| June 26, 2025 | 1.32 | 1.36 | 1.36 | 1.37 | 1.3 | 184,915 |
| June 25, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 66,741 |
| June 24, 2025 | 1.31 | 1.36 | 1.36 | 1.36 | 1.31 | 100,695 |
| June 23, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.29 | 96,647 |