Gear Energy Ltd. (GXE.TO) TSX

0.48

+0(+0.00%)

Updated at February 07, 2025 03:59PM

Currency In CAD

GXE.TO Historical Return

If you invested $1000 in Gear Energy Ltd. (GXE.TO) 10 years ago, it would be worth $890.03 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $777.37. This corresponds to total returns of -11%, -22.26%, respectively, with annualized returns of -1.16%, -4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 07, 2025	0.48	0.48	0.48	0.49	0.47	1.03M
February 06, 2025	0.49	0.48	0.48	0.5	0.48	860,408
February 05, 2025	0.51	0.5	0.5	0.52	0.49	893,980
February 04, 2025	0.5	0.52	0.52	0.52	0.5	440,296
February 03, 2025	0.49	0.5	0.5	0.51	0.49	635,068
January 31, 2025	0.52	0.51	0.51	0.52	0.5	350,469
January 30, 2025	0.5	0.51	0.51	0.52	0.5	308,147
January 29, 2025	0.5	0.5	0.5	0.52	0.5	483,655
January 28, 2025	0.5	0.5	0.5	0.51	0.5	124,378
January 27, 2025	0.49	0.51	0.51	0.51	0.49	788,081
January 24, 2025	0.51	0.5	0.5	0.51	0.49	549,188
January 23, 2025	0.51	0.5	0.5	0.52	0.5	232,603
January 22, 2025	0.52	0.52	0.52	0.52	0.51	209,840
January 21, 2025	0.51	0.52	0.52	0.52	0.5	484,131
January 20, 2025	0.5	0.52	0.52	0.52	0.5	769,905
January 17, 2025	0.5	0.5	0.5	0.5	0.49	614,118
January 16, 2025	0.5	0.5	0.5	0.51	0.49	830,671
January 15, 2025	0.51	0.5	0.5	0.51	0.5	1.47M
January 14, 2025	0.52	0.5	0.5	0.52	0.5	507,890
January 13, 2025	0.52	0.5	0.5	0.53	0.5	797,486
January 10, 2025	0.53	0.52	0.52	0.54	0.52	477,583
January 09, 2025	0.52	0.52	0.52	0.53	0.51	223,291
January 08, 2025	0.54	0.53	0.53	0.54	0.52	295,465
January 07, 2025	0.54	0.54	0.54	0.54	0.53	493,377
January 06, 2025	0.53	0.54	0.54	0.54	0.52	476,024
January 03, 2025	0.52	0.53	0.53	0.53	0.51	1.09M
January 02, 2025	0.51	0.51	0.51	0.52	0.51	372,739
December 31, 2024	0.5	0.5	0.5	0.51	0.5	551,618
December 30, 2024	0.49	0.5	0.5	0.51	0.48	893,200
December 27, 2024	0.49	0.49	0.49	0.49	0.48	913,486
December 24, 2024	0.48	0.48	0.48	0.48	0.48	198,453
December 23, 2024	0.46	0.48	0.48	0.5	0.46	732,396
December 20, 2024	0.48	0.47	0.47	0.48	0.47	624,744
December 19, 2024	0.45	0.48	0.48	0.5	0.45	958,362
December 18, 2024	0.47	0.45	0.45	0.47	0.45	1.1M
December 17, 2024	0.48	0.47	0.47	0.48	0.46	2.18M
December 16, 2024	0.48	0.48	0.48	0.49	0.47	831,892
December 13, 2024	0.5	0.49	0.49	0.5	0.48	788,471
December 12, 2024	0.5	0.51	0.5	0.51	0.49	604,350
December 11, 2024	0.5	0.5	0.49	0.51	0.48	3.73M
December 10, 2024	0.51	0.5	0.49	0.52	0.5	4.98M
December 09, 2024	0.54	0.51	0.5	0.54	0.51	1.8M
December 06, 2024	0.55	0.54	0.53	0.55	0.53	1.23M
December 05, 2024	0.55	0.55	0.54	0.56	0.53	2.22M
December 04, 2024	0.56	0.54	0.53	0.56	0.54	1.81M
December 03, 2024	0.57	0.58	0.57	0.58	0.55	2.31M
December 02, 2024	0.55	0.57	0.56	0.59	0.55	4.14M
November 29, 2024	0.54	0.54	0.53	0.54	0.53	317,495
November 28, 2024	0.54	0.54	0.53	0.54	0.53	86,095
November 27, 2024	0.52	0.53	0.52	0.54	0.52	48,519
November 26, 2024	0.53	0.53	0.52	0.54	0.52	468,263
November 25, 2024	0.55	0.54	0.53	0.55	0.53	136,713
November 22, 2024	0.53	0.55	0.54	0.55	0.52	1.32M
November 21, 2024	0.52	0.53	0.52	0.53	0.51	941,644
November 20, 2024	0.53	0.51	0.5	0.53	0.51	703,079
November 19, 2024	0.53	0.52	0.51	0.53	0.51	844,157
November 18, 2024	0.53	0.53	0.52	0.54	0.52	523,760
November 15, 2024	0.53	0.53	0.52	0.54	0.52	456,516
November 14, 2024	0.52	0.52	0.51	0.53	0.52	183,106
November 13, 2024	0.52	0.51	0.5	0.52	0.51	1.19M