Gerresheimer AG (GXI.DE) XETRA

Currency In EUR

GXI.DE Historical Return

If you invested €1000 in Gerresheimer AG (GXI.DE) 10 years ago, it would be worth €541.94 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €427.08, while €1000 invested 1 year ago would be worth €1,307.13. This corresponds to total returns of -45.81%, -57.29%, 30.71%, respectively, with annualized returns of -5.94%, -15.64%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.22	31.92	31.92	32.32	31.22	74,068
November 10, 2026	31.2	31.22	31.22	31.58	30.92	114,529
November 09, 2026	30.96	31	31	31.36	30.52	108,672
November 06, 2026	30.68	31.2	31.2	31.74	30.18	135,002
November 05, 2026	31.86	31.32	31.32	32.5	30.84	149,312
November 04, 2026	32.04	31.98	31.98	32.34	31.36	221,092
November 03, 2026	32.4	32.2	32.2	32.74	32.18	96,074
November 02, 2026	31.76	32.62	32.62	33.22	31	275,011
October 30, 2026	32.5	32.04	32.04	33.96	32.04	251,142
October 29, 2026	32.34	31.9	31.9	32.58	31.7	229,505
October 28, 2026	32.36	32.3	32.3	33.18	32.04	158,327
October 27, 2026	33.16	32.6	32.6	33.9	32.32	219,911
October 26, 2026	31.62	33	33	34.2	31.1	408,178
October 23, 2026	32.04	31.34	31.34	32.56	31.34	121,509
October 22, 2026	32.28	32	32	32.52	31.56	153,650
October 21, 2026	32.68	32.08	32.08	33.28	31.98	143,142
October 20, 2026	32.6	32.76	32.76	32.78	31.62	220,278
October 19, 2026	30.5	32.72	32.72	32.72	30.22	356,336
October 16, 2026	28.96	30.44	30.44	30.48	28.72	331,316
October 15, 2026	29.5	28.7	28.7	29.82	28.7	162,672
October 14, 2026	29.08	29.48	29.48	29.5	28.8	115,948
October 13, 2026	29.26	29.06	29.06	29.28	28.84	71,995
October 12, 2026	28.6	29.1	29.1	29.22	28.4	109,056
October 09, 2026	28.7	28.66	28.66	29.12	28.46	92,668
October 08, 2026	28.78	28.42	28.42	29.28	28.4	100,963
October 07, 2026	28.46	29	29	29	28.2	76,242
October 06, 2026	28.48	28.38	28.38	29.18	28.1	199,809
October 05, 2026	27.76	28.4	28.4	28.46	27.5	74,264
October 02, 2026	27.52	27.52	27.52	28.04	27.1	70,469
October 01, 2026	28.58	27.72	27.72	28.66	27.18	198,533
September 30, 2026	27.5	28.94	28.94	29.76	27.5	307,031
September 29, 2026	27.2	27.44	27.44	27.88	27.14	106,753
September 28, 2026	25.98	27.48	27.48	27.66	25.98	144,763
September 25, 2026	26.36	26.04	26.04	26.38	25.62	92,375
September 24, 2026	26.8	26.18	26.18	26.8	26.18	67,018
September 23, 2026	26.34	26.68	26.68	26.98	26.32	64,977
September 22, 2026	26.26	26.5	26.5	26.96	26.04	79,977
September 21, 2026	27	26.24	26.24	27.12	26.24	77,971
September 18, 2026	27.58	26.9	26.9	27.58	26.84	149,374
September 17, 2026	27.8	27.4	27.4	27.9	27.4	43,607
September 16, 2026	27.8	27.66	27.66	28.1	27.32	51,487
September 15, 2026	27.66	27.8	27.8	27.8	26.98	89,683
September 11, 2026	29	28.22	28.22	29.14	28.16	104,228
September 10, 2026	29.2	28.98	28.98	29.3	28.72	100,162
September 09, 2026	28.5	29.16	29.16	29.4	28.3	108,702
September 08, 2026	29.7	28.46	28.46	30.12	28.36	246,698
September 07, 2026	28.3	29.84	29.84	29.96	27.9	217,517
September 04, 2026	28	28.28	28.28	28.5	27.48	102,079
September 03, 2026	27.88	27.86	27.86	28.56	27.84	87,485
September 02, 2026	27.3	27.9	27.9	28.7	26.86	213,320
September 01, 2026	28.14	27.38	27.38	28.66	26.8	249,970
August 31, 2026	26.54	28.12	28.12	28.14	26.3	201,409
August 28, 2026	26.32	26.62	26.62	26.62	25.3	166,376
August 27, 2026	25.5	26.52	26.52	26.76	25.1	198,181
August 26, 2026	25.5	25.4	25.4	26	25.06	151,038
August 25, 2026	26.04	25.58	25.58	26.52	24.9	447,875
August 24, 2026	27.5	28.02	28.02	28.02	27.34	59,235
August 21, 2026	27.32	27.6	27.6	27.78	27.14	44,250
August 20, 2026	27.4	27.22	27.22	27.74	27.12	76,498
August 19, 2026	27.98	27.5	27.5	28.16	27.42	118,626