Gerresheimer AG (GXI.DE) XETRA

26.90

-0.74(-2.68%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202527.4626.926.927.8626.8157,062
December 22, 202526.9227.6427.6428.3426.68301,926
December 19, 202527.126.9626.9627.3226.841.16M
December 18, 202526.72272727.2826.52203,290
December 17, 202526.9826.8626.8627.226.26140,495
December 16, 202528.126.926.928.126.4234,655
December 15, 20252827.8427.8428.227.28228,209
December 12, 202526.427.7827.7828.1826.32405,013
December 11, 202525.726.326.326.325.4209,663
December 10, 20252525.525.526.124.98270,526
December 09, 202524.724.9424.9425.6822.6601,977
December 08, 202525.7224.8424.8425.924.76190,434
December 05, 202526.2625.8625.8626.3825.38198,141
December 04, 202526.4826.2426.2426.7626.14176,179
December 03, 202525.526.126.127.2625.48211,687
December 02, 202526.625.6225.6226.7425.62240,595
December 01, 202526.6826.7226.7227.3626.24206,447
November 28, 202525.1226.5426.5426.8225.12283,529
November 27, 202525.0825.2225.2225.2624.8115,006
November 26, 202525.1252525.324.6299,160
November 25, 202524.524.8624.8625.0424.22198,160
November 24, 202523.7824.2824.2824.2823.72248,578
November 21, 202523.3623.5623.5623.6223181,077
November 20, 202524.6823.5623.5624.8623.56234,504
November 19, 20252524.2224.2225.0224.22270,349
November 18, 202524.0424.5624.5625.2624.04217,338
November 17, 202524.8824.3424.3424.923.82337,914
November 14, 202524.8624.724.724.8824.06250,978
November 13, 202524.624.8624.8625.5424.36177,233
November 12, 202524.6624.4224.4225.1824.3274,707
November 11, 202523.8224.2824.2824.3823.72162,937
November 10, 202524.723.8623.8624.723.86234,942
November 07, 202525.2424.0224.0225.3423.96337,134
November 06, 202525.6425.1225.1225.9625.12260,429
November 05, 202525.825.4825.4825.9425.48235,693
November 04, 202526.5225.9825.9826.625.82326,062
November 03, 202527.5626.6626.6627.6426.66193,532
October 31, 202527.9427.627.628.227.3212,973
October 30, 20252927.7427.7429.0227.74197,133
October 29, 202528.5428.8428.8429.5428.24276,236
October 28, 202529.528.3828.3829.7827.96555,918
October 27, 202529.3629.429.430.3628.8532,016
October 24, 202528.1429.0429.0429.0628.14266,910
October 23, 202527.5227.9427.9428.2227.28253,212
October 22, 202527.927.727.727.927.4163,325
October 21, 202527.427.9827.982827262,297
October 20, 20252727.2427.2427.5226.46255,326
October 17, 202526.626.6426.6427.1826.02449,189
October 16, 202527.8827.127.127.9426.84356,018
October 15, 202527.3827.3427.3427.726.84557,940
October 14, 202528.127.527.528.5427.22717,918
October 13, 202529.0828.6828.6829.5628.52393,778
October 10, 202530.628.7628.7630.6228.681.41M
October 09, 202533.830.5430.5433.8830.42.7M
October 08, 20253737.3437.3437.6836.58211,892
October 07, 20253837.1837.1838.2837.18160,832
October 06, 202538.137.9837.9838.3237.2265,963
October 03, 202536.5437.9637.9637.9635.88284,712
October 02, 202537.536.636.637.7636.6214,661
October 01, 202535.3236.9436.9436.9635.32291,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved