Gerresheimer AG (GXI.DE) XETRA

Currency In EUR

AD

GXI.DE Historical Return

If you invested €1000 in Gerresheimer AG (GXI.DE) 10 years ago, it would be worth €417.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €316.84, while €1000 invested 1 year ago would be worth €600. This corresponds to total returns of -58.22%, -68.32%, -40%, respectively, with annualized returns of -8.35%, -20.54%, -40%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GXI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202627.3227.627.627.7827.1444,250
August 20, 202627.427.2227.2227.7427.1276,498
August 19, 202627.9827.527.528.1627.42118,626
August 18, 202627.627.9827.9828.0427.56102,708
August 17, 202627.0827.7827.7827.7826.8272,850
August 14, 20262727.1627.1627.3626.66123,495
August 13, 202627.4626.926.927.726.84109,697
August 12, 202627.6427.2227.2228.1226.8286,831
August 11, 20262627.3627.3627.4825.46289,708
August 10, 202626.5625.9225.9226.5625.899,913
August 07, 202626.7426.326.327.0626.0870,951
August 06, 202626.2426.4626.4627.2226.24120,325
August 05, 202628.626.3626.3628.726.28203,799
August 04, 202627.7627.3227.3227.8426.92137,945
August 03, 202627.0827.7827.7828.3426.82128,758
July 31, 20262827.5427.5428.5627.32123,739
July 30, 202628.0227.8227.8228.8827.06280,575
July 29, 20263128.1828.183228.08865,600
July 28, 202627.9826.5426.5427.9826.42257,403
July 27, 202627.3227.9627.9629.4427.32283,728
July 23, 202626.3426.5226.5227.225.98214,891
July 22, 202627.1426.7626.7627.226.58116,918
July 21, 202628.127.1827.1828.126.8159,800
July 20, 202628.9228.2428.242928.273,232
July 17, 202628.6229.0629.0629.428.6116,701
July 16, 202629.1828.9628.9629.4828.7680,182
July 15, 202629.2629.0229.0229.7428.6152,031
July 14, 202628.729.1429.1429.5428.48133,485
July 13, 202628.4828.6828.6829.3828.04103,508
July 10, 20262928.4828.4829.7828.495,344
July 09, 202629.3829.0829.0830.5228.36279,857
July 08, 202629.229.1429.1430.328.6240,178
July 07, 202629.729.0829.0830.2227.72553,440
July 06, 20262829.7229.7229.7227.78297,112
July 03, 202628.228.1428.1428.2427.42162,200
July 02, 202628.0228.328.329.4426.44272,493
July 01, 202627.84282829.6426.7613,611
June 30, 202627.5227.8227.8228.725.94572,575
June 29, 20262627.527.528.2223.1801,333
June 26, 202626.2625.9625.9626.2625.28115,627
June 25, 202625.9626.4226.4227.2825.72114,944
June 24, 202627.46262627.4624.96192,796
June 23, 202625.9627.427.427.9225.8174,949
June 22, 202625.5625.925.926.2625.5681,130
June 19, 202626.2825.625.626.4225.32178,562
June 18, 202625.5625.9425.9426.124.9681,636
June 17, 202624.5225.6825.6825.9624.4488,564
June 16, 202624.824.4624.4625.2824.46105,299
June 15, 202625.7624.9824.9825.824.9108,109
June 12, 202625.4825.125.125.742557,502
June 11, 202624.8825.3425.3425.3424.587,578
June 10, 202624.724.6624.6624.924.0480,204
June 09, 202625.3824.724.725.524.780,254
June 08, 202625.825.525.525.825.1483,951
June 05, 202625.8226.0426.0426.2425.5492,483
June 04, 202626.2425.925.926.825.989,236
June 03, 202626.4826.326.326.625.58108,545
June 02, 202627.0626.1226.1227.2626.08108,954
June 01, 202627.1227.0827.0827.7826.973,743
May 29, 202627.9627.227.228.3227.2261,124
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved