Gerresheimer AG (GXI.DE) XETRA

Currency In EUR

AD

GXI.DE Historical Return

If you invested €1000 in Gerresheimer AG (GXI.DE) 10 years ago, it would be worth €423.64 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €288.81, while €1000 invested 1 year ago would be worth €568.29. This corresponds to total returns of -57.64%, -71.12%, -43.17%, respectively, with annualized returns of -8.23%, -21.98%, -43.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

GXI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 202626.2825.625.626.4225.32178,562
June 18, 202625.5625.9425.9426.124.9681,636
June 17, 202624.5225.6825.6825.9624.4488,564
June 16, 202624.824.4624.4625.2824.46105,299
June 15, 202625.7624.9824.9825.824.9108,109
June 12, 202625.4825.125.125.742557,502
June 11, 202624.8825.3425.3425.3424.587,578
June 10, 202624.724.6624.6624.924.0480,204
June 09, 202625.3824.724.725.524.780,254
June 08, 202625.825.525.525.825.1483,951
June 05, 202625.8226.0426.0426.2425.5492,483
June 04, 202626.2425.925.926.825.989,236
June 03, 202626.4826.326.326.625.58108,545
June 02, 202627.0626.1226.1227.2626.08108,954
June 01, 202627.1227.0827.0827.7826.973,743
May 29, 202627.9627.227.228.3227.2261,124
May 28, 202627.6227.927.928.2227.26146,891
May 27, 202627.2627.627.628.327.26119,574
May 26, 202626.5827.3827.3827.7226.4114,677
May 25, 202627.5272727.762778,561
May 22, 202627.227.3227.3228.0827.1121,038
May 21, 20262626.8226.8227.4425.94164,420
May 20, 202624.7225.8825.8826.1624.56176,880
May 19, 202624.824.8224.8225.5424.04128,339
May 18, 202624.9825.1225.1225.5224.04140,441
May 15, 202624.9224.6424.6425.3823.68263,030
May 14, 202626.4825.1425.1426.524.6261,982
May 13, 202628.626.4826.4828.726.48298,779
May 12, 202627.8428.428.428.8827.72435,784
May 11, 202627.828.0628.0628.527.42454,308
May 08, 202626.5627.3227.3228.1826.56334,515
May 07, 202626.0426.5826.5827.1225.88177,165
May 06, 202625.825.8225.8226.8425.8260,979
May 05, 202625.125.7625.7626.2625.08359,425
May 04, 202624.7825.225.225.5624.54347,199
April 30, 20262424.5424.5424.7224183,069
April 29, 202624.124.1824.1824.723.74189,875
April 28, 202623.3223.9823.9824.322.76310,244
April 27, 20262323.9823.9824.3822.96379,520
April 24, 202622.6222.8622.8622.8621.9426,238
April 23, 202621.2822.522.522.520.96221,160
April 22, 202622.121.3621.3622.121.14148,918
April 21, 202621.4422.0422.0422.521.1222,356
April 20, 202621.0421.2221.2221.2420.48229,938
April 17, 202621.0821.3221.3222.0219.99530,482
April 16, 202619.7321.1421.1421.5619.61.29M
April 15, 202617.7817.717.718.0717.54257,074
April 14, 202617.1517.417.41817.15242,676
April 13, 20261717.0817.0817.5516.66222,608
April 10, 202617.1817.0717.0717.8117.01317,726
April 09, 202617.62171717.6816.99349,478
April 08, 202618.517.5817.5818.517.58179,242
April 07, 202618.7617.5617.5618.7617.28324,142
April 02, 202618.9918.5618.5619.2118.37168,034
April 01, 202620.5419.3719.3720.7418.62154,805
March 31, 202619.3919.6219.6219.7319.23126,164
March 30, 202620.519.4619.4620.519.15144,029
March 27, 202620.720.5820.5820.720.0480,144
March 26, 202620.6220.7420.7421.2220.2152,179
March 25, 20262120.7620.7621.720.5240,664
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved