State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (GXLC.L) LSE

Currency In GBP

GXLC.L Historical Return

If you invested £1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (GXLC.L) since IPO date, it would be worth £2,511.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,523.14, while £1000 invested 1 year ago would be worth £1,066.07. This corresponds to total returns of 151.18%, 52.31%, 6.61%, respectively, with annualized returns of 12.19%, 8.78%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	38.64	39.01	39.01	39.01	38.64	1,253
August 20, 2026	38.92	38.63	38.63	38.93	38.63	5,187
August 19, 2026	38.69	39.14	39.14	39.14	38.69	17
August 18, 2026	38.93	38.99	38.99	38.99	38.78	50
August 17, 2026	39.41	38.95	38.95	39.5	38.95	8,413
August 14, 2026	39.57	39.48	39.48	39.64	39.48	607
August 13, 2026	38.96	39.13	39.13	39.31	38.96	2,266
August 12, 2026	39.13	38.7	38.7	39.13	38.7	136
August 11, 2026	39.58	39.46	39.46	39.58	39.38	565
August 10, 2026	39.37	39.25	39.25	39.59	39.08	6,110
August 07, 2026	39.44	39.44	39.44	39.47	39.1	10,744
August 06, 2026	39.51	39.44	39.44	39.64	39.36	5,235
August 05, 2026	40	39.84	39.84	40.21	39.84	6,586
August 04, 2026	39.85	39.75	39.75	39.85	39.51	8,643
August 03, 2026	38.89	39.97	39.97	39.97	38.87	1,276
July 31, 2026	37.86	38.04	38.04	38.07	37.77	29,026
July 30, 2026	38.26	37.29	37.29	38.26	37.29	1,042
July 29, 2026	39.23	39.07	39.07	39.28	38.91	16,470
July 28, 2026	38.5	39.13	39.13	39.13	38.5	2,272
July 27, 2026	37.92	38.64	38.64	38.64	37.92	3,791
July 23, 2026	38.24	37.45	37.45	38.25	37.45	598
July 22, 2026	39.05	39.1	39.1	39.21	39.05	8,483
July 21, 2026	39.1	38.98	38.98	39.2	38.95	4,628
July 20, 2026	38.82	39.32	39.32	39.32	38.82	853
July 17, 2026	39.22	38.82	38.82	39.32	38.77	12,999
July 16, 2026	40.54	40.44	40.44	40.6	40.09	3,930
July 15, 2026	39.71	40.26	40.26	40.26	39.65	16,478
July 14, 2026	39.58	39.67	39.67	39.69	39.35	9,454
July 13, 2026	39.8	39.84	39.84	39.95	39.76	4,823
July 10, 2026	39.31	39.54	39.54	39.73	39.31	27,589
July 09, 2026	39.02	38.72	38.72	39.02	38.49	5,942
July 08, 2026	39.7	39.26	39.26	39.74	39.26	4,627
July 07, 2026	39.42	39.76	39.76	40.05	39.41	338
July 06, 2026	39.34	39.11	39.11	39.39	38.92	4,208
July 03, 2026	39.04	39.09	39.09	39.17	39.04	1,096
July 02, 2026	39.17	38.82	38.82	39.35	38.82	1,208
July 01, 2026	38.51	39.66	39.66	39.66	38.46	1,188
June 30, 2026	38.94	38.45	38.45	39.01	38.31	1,968
June 29, 2026	38.45	38.9	38.9	38.94	38.44	22,515
June 26, 2026	38.27	38.69	38.69	38.69	38.09	11,456
June 25, 2026	38.48	38.41	38.41	38.51	38.41	622
June 24, 2026	39.15	39.17	39.17	39.19	39.07	746
June 23, 2026	38.53	38.9	38.9	39.01	38.53	159
June 22, 2026	39.83	38.55	38.55	39.83	38.55	3,939
June 19, 2026	39.91	39.99	39.99	40.03	39.91	1,003
June 18, 2026	39.75	39.73	39.73	39.76	39.66	668
June 17, 2026	40.16	39.51	39.51	40.16	39.49	657
June 16, 2026	40.23	40.22	40.22	40.35	40.18	499
June 15, 2026	39.92	40.35	40.35	40.35	39.79	3,380
June 12, 2026	39.53	39.76	39.76	39.81	39.53	1,328
June 11, 2026	39.74	39.14	39.14	39.75	39.14	466
June 10, 2026	39.67	39.84	39.84	39.91	39.57	2,960
June 09, 2026	39.76	39.68	39.68	40	39.68	2,193
June 08, 2026	40	39.88	39.88	40	39.78	400
June 05, 2026	40.29	40.31	40.31	40.4	40.23	407
June 04, 2026	40.1	40.53	40.53	40.7	40.1	2,791
June 03, 2026	40.27	39.92	39.92	40.36	39.92	8,599
June 02, 2026	40.7	40.49	40.49	40.73	40.37	410
June 01, 2026	41.39	41.14	41.14	41.42	41.1	5,596
May 29, 2026	41.98	41.55	41.55	42.07	41.45	4,213