State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (GXLC.L) LSE

Currency In GBP

GXLC.L Historical Return

If you invested £1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (GXLC.L) since IPO date, it would be worth £2,584.35 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,630.18, while £1000 invested 1 year ago would be worth £1,049.56. This corresponds to total returns of 158.44%, 63.02%, 4.96%, respectively, with annualized returns of 12.4%, 10.27%, 4.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	40.8	40.09	40.09	40.8	40.09	1,436
September 30, 2026	40.53	40.73	40.73	40.73	40.53	2,432
September 29, 2026	40.44	40.36	40.36	40.62	40.36	2,905
September 28, 2026	40.87	40.35	40.35	40.98	40.35	3,671
September 25, 2026	41.43	41	41	41.43	40.93	32
September 24, 2026	40.53	41.09	41.09	41.09	40.53	77
September 23, 2026	41.15	40.95	40.95	41.15	40.77	288
September 22, 2026	41.56	41.38	41.38	41.56	41.38	425
September 21, 2026	40.31	41.02	41.02	41.02	40.28	7,983
September 18, 2026	40.67	40.09	40.09	40.67	40.04	8,609
September 17, 2026	40.75	40.53	40.53	40.75	40.43	4,116
September 16, 2026	40.63	40.73	40.73	40.79	40.62	655
September 15, 2026	40.72	40.55	40.55	40.76	40.48	2,716
September 11, 2026	39.77	40.06	40.06	40.06	39.77	371
September 10, 2026	39.35	39.35	39.35	39.43	39.27	3,356
September 09, 2026	39.32	39.12	39.12	39.52	39.12	9,571
September 08, 2026	39.35	39.35	39.35	39.35	39.2	1,608
September 07, 2026	39.42	39.33	39.33	39.44	39.3	882
September 04, 2026	40.15	39.62	39.62	40.17	39.62	1,061
September 03, 2026	40	40.13	40.13	40.17	39.91	688
September 02, 2026	39.33	39.95	39.95	39.96	39.33	63
September 01, 2026	39.4	39.35	39.35	39.42	39.18	1,398
August 28, 2026	39.25	39.92	39.92	39.92	39.17	8,737
August 27, 2026	39.3	39.2	39.2	39.3	39.06	26,075
August 26, 2026	39.58	39.6	39.6	39.6	39.53	45
August 25, 2026	39.27	39.46	39.46	39.46	39.27	486
August 24, 2026	39.01	39.35	39.35	39.35	38.94	1,155
August 21, 2026	38.64	39.01	39.01	39.01	38.64	1,253
August 20, 2026	38.92	38.63	38.63	38.93	38.63	5,187
August 19, 2026	38.69	39.14	39.14	39.14	38.69	17
August 18, 2026	38.93	38.99	38.99	38.99	38.78	50
August 17, 2026	39.41	38.95	38.95	39.5	38.95	8,413
August 14, 2026	39.57	39.48	39.48	39.64	39.48	607
August 13, 2026	38.96	39.13	39.13	39.31	38.96	2,266
August 12, 2026	39.13	38.7	38.7	39.13	38.7	136
August 11, 2026	39.58	39.46	39.46	39.58	39.38	565
August 10, 2026	39.37	39.25	39.25	39.59	39.08	6,110
August 07, 2026	39.44	39.44	39.44	39.47	39.1	10,744
August 06, 2026	39.51	39.44	39.44	39.64	39.36	5,235
August 05, 2026	40	39.84	39.84	40.21	39.84	6,586
August 04, 2026	39.85	39.75	39.75	39.85	39.51	8,643
August 03, 2026	38.89	39.97	39.97	39.97	38.87	1,276
July 31, 2026	37.86	38.04	38.04	38.07	37.77	29,026
July 30, 2026	38.26	37.29	37.29	38.26	37.29	1,042
July 29, 2026	39.23	39.07	39.07	39.28	38.91	16,470
July 28, 2026	38.5	39.13	39.13	39.13	38.5	2,272
July 27, 2026	37.92	38.64	38.64	38.64	37.92	3,791
July 23, 2026	38.24	37.45	37.45	38.25	37.45	598
July 22, 2026	39.05	39.1	39.1	39.21	39.05	8,483
July 21, 2026	39.1	38.98	38.98	39.2	38.95	4,628
July 20, 2026	38.82	39.32	39.32	39.32	38.82	853
July 17, 2026	39.22	38.82	38.82	39.32	38.77	12,999
July 16, 2026	40.54	40.44	40.44	40.6	40.09	3,930
July 15, 2026	39.71	40.26	40.26	40.26	39.65	16,478
July 14, 2026	39.58	39.67	39.67	39.69	39.35	9,454
July 13, 2026	39.8	39.84	39.84	39.95	39.76	4,823
July 10, 2026	39.31	39.54	39.54	39.73	39.31	27,589
July 09, 2026	39.02	38.72	38.72	39.02	38.49	5,942
July 08, 2026	39.7	39.26	39.26	39.74	39.26	4,627
July 07, 2026	39.42	39.76	39.76	40.05	39.41	338