State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) (GXLC.L) LSE

Currency In GBP

GXLC.L Historical Return

If you invested £1000 in SPDR S&P U.S. Communication Services Select Sector UCITS ETF (GXLC.L) since IPO date, it would be worth £2,560.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,584, while £1000 invested 1 year ago would be worth £1,133.04. This corresponds to total returns of 156.01%, 58.4%, 13.3%, respectively, with annualized returns of 12.64%, 9.63%, 13.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

GXLC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.31	39.54	39.54	39.73	39.31	27,589
July 09, 2026	39.02	38.72	38.72	39.02	38.49	5,942
July 08, 2026	39.7	39.26	39.26	39.74	39.26	4,627
July 07, 2026	39.42	39.76	39.76	40.05	39.41	338
July 06, 2026	39.34	39.11	39.11	39.39	38.92	4,208
July 03, 2026	39.04	39.09	39.09	39.17	39.04	1,096
July 02, 2026	39.17	38.82	38.82	39.35	38.82	1,208
July 01, 2026	38.51	39.66	39.66	39.66	38.46	1,188
June 30, 2026	38.94	38.45	38.45	39.01	38.31	1,968
June 29, 2026	38.45	38.9	38.9	38.94	38.44	22,515
June 26, 2026	38.27	38.69	38.69	38.69	38.09	11,456
June 25, 2026	38.48	38.41	38.41	38.51	38.41	622
June 24, 2026	39.15	39.17	39.17	39.19	39.07	746
June 23, 2026	38.53	38.9	38.9	39.01	38.53	159
June 22, 2026	39.83	38.55	38.55	39.83	38.55	3,939
June 19, 2026	39.91	39.99	39.99	40.03	39.91	1,003
June 18, 2026	39.75	39.73	39.73	39.76	39.66	668
June 17, 2026	40.16	39.51	39.51	40.16	39.49	657
June 16, 2026	40.23	40.22	40.22	40.35	40.18	499
June 15, 2026	39.92	40.35	40.35	40.35	39.79	3,380
June 12, 2026	39.53	39.76	39.76	39.81	39.53	1,328
June 11, 2026	39.74	39.14	39.14	39.75	39.14	466
June 10, 2026	39.67	39.84	39.84	39.91	39.57	2,960
June 09, 2026	39.76	39.68	39.68	40	39.68	2,193
June 08, 2026	40	39.88	39.88	40	39.78	400
June 05, 2026	40.29	40.31	40.31	40.4	40.23	407
June 04, 2026	40.1	40.53	40.53	40.7	40.1	2,791
June 03, 2026	40.27	39.92	39.92	40.36	39.92	8,599
June 02, 2026	40.7	40.49	40.49	40.73	40.37	410
June 01, 2026	41.39	41.14	41.14	41.42	41.1	5,596
May 29, 2026	41.98	41.55	41.55	42.07	41.45	4,213
May 28, 2026	42.22	42.01	42.01	42.24	42.01	2,920
May 27, 2026	41.77	42.13	42.13	42.17	41.63	4,896
May 26, 2026	41.62	41.58	41.58	41.67	41.58	420
May 22, 2026	42.05	41.81	41.81	42.06	41.81	1,810
May 21, 2026	41.81	42	42	42	41.63	6,768
May 20, 2026	41.93	41.56	41.56	41.93	41.56	643
May 19, 2026	42.3	41.94	41.94	42.3	41.94	52
May 18, 2026	41.97	42.46	42.46	42.6	41.89	1,072
May 15, 2026	42.22	42.43	42.43	42.47	42.22	594
May 14, 2026	42.08	42.24	42.24	42.24	42.05	17,896
May 13, 2026	41.47	41.78	41.78	41.79	41.46	3,450
May 12, 2026	41.07	41.5	41.5	41.5	41.07	6,901
May 11, 2026	41.75	41.19	41.19	41.75	41.16	7,988
May 08, 2026	41.99	41.73	41.73	41.99	41.73	34
May 07, 2026	41.98	42.08	42.08	42.11	41.93	3,376
May 06, 2026	41.56	41.78	41.78	41.95	41.33	1,164
May 05, 2026	41.86	41.38	41.38	41.86	41.38	5,721
May 01, 2026	41.78	41.82	41.82	41.88	41.64	4,985
April 30, 2026	41.37	41.37	41.37	41.38	41	890
April 29, 2026	41.09	41.19	41.19	41.35	41.05	12,078
April 28, 2026	41.04	41.02	41.02	41.27	40.97	7,663
April 27, 2026	40.81	41.26	41.26	41.29	40.73	22,418
April 24, 2026	41.12	40.89	40.89	41.12	40.75	689
April 23, 2026	40.96	41.18	41.18	41.18	40.85	3,149
April 22, 2026	40.78	40.88	40.88	40.88	40.76	5,152
April 21, 2026	41.24	41.02	41.02	41.31	41.02	7,421
April 20, 2026	41.45	41.18	41.18	41.45	41.18	467
April 17, 2026	41.35	41.32	41.32	41.36	41.02	6,897
April 16, 2026	41.41	41.64	41.64	41.64	41.41	2,517